Richard Historical Data

DICK
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₆355
-0.47%
$ 35,482 $ 38
Jul 16, 2025 $ 0.0₆313
+0.31%
$ -- $ 8
Jul 15, 2025 $ 0.0₆311
+6.17%
$ 31,123 $ 8
Jun 18, 2025 $ 0.0₆252
+0.56%
$ -- $ 4
Jun 17, 2025 $ 0.0₆25
+1.97%
$ 25,019 $ 4
Jun 9, 2025 $ 0.0₆261
+5.57%
$ 26,093 $ 20
Jun 8, 2025 $ 0.0₆251
+0.24%
$ -- $ 13,713
Download