Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The SIMPSONS BNB Historical Data

SIMPSONS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.0₁₂14
+0.00%
$-- $18
Mar 25, 2025 $0.0₁₂215
+0.00%
$-- $336
Mar 18, 2025 $0.0₁₂225
+0.00%
$-- $21
Mar 11, 2025 $0.0₁₂148
+0.00%
$-- $24
Mar 4, 2025 $0.0₁₂158
+0.00%
$-- $17
Feb 25, 2025 $0.0₁₂165
+0.00%
$-- $15
Feb 18, 2025 $0.0₁₂308
+0.00%
$-- $33
Feb 11, 2025 $0.0₁₂194
+1.81%
$-- $19
Feb 10, 2025 $0.0₁₂187
-1.56%
$-- $15
Feb 9, 2025 $0.0₁₂185
-4.49%
$-- $28
Feb 8, 2025 $0.0₁₂183
+5.21%
$-- $66
Feb 7, 2025 $0.0₁₂173
-8.35%
$-- $19
Feb 6, 2025 $0.0₁₂217
+32.94%
$-- $18
Feb 5, 2025 $0.0₁₂165
-2.14%
$-- $16
Feb 4, 2025 $0.0₁₂164
-11.35%
$-- $13
Feb 3, 2025 $0.0₁₂185
-59.86%
$-- $18
Feb 2, 2025 $0.0₁₂459
-16.21%
$-- $37
Feb 1, 2025 $0.0₁₂553
-6.19%
$-- $54
Jan 31, 2025 $0.0₁₂621
+26.45%
$-- $481
Jan 30, 2025 $0.0₁₂45
+108.86%
$-- $93
Jan 29, 2025 $0.0₁₂205
-4.59%
$-- $22
Jan 28, 2025 $0.0₁₂208
-4.35%
$-- $15
Jan 27, 2025 $0.0₁₂229
+0.44%
$-- $44
Jan 26, 2025 $0.0₁₂228
-0.22%
$-- $38
Jan 25, 2025 $0.0₁₂234
+3.63%
$-- $21
Jan 24, 2025 $0.0₁₂234
+0.26%
$-- $18
Jan 23, 2025 $0.0₁₂233
-0.79%
$-- $21
Jan 22, 2025 $0.0₁₂235
-0.38%
$-- $17
Jan 21, 2025 $0.0₁₂239
+1.50%
$-- $49
Jan 20, 2025 $0.0₁₂235
-2.24%
$-- $37
Jan 19, 2025 $0.0₁₂234
-4.82%
$-- $20
Jan 18, 2025 $0.0₁₂24
-7.25%
$-- $92
Jan 17, 2025 $0.0₁₂256
+4.30%
$-- $22
Jan 16, 2025 $0.0₁₂244
-1.66%
$-- $17
Jan 15, 2025 $0.0₁₂267
+9.31%
$-- $22
Jan 14, 2025 $0.0₁₂25
+6.38%
$-- $17
Jan 13, 2025 $0.0₁₂24
-5.85%
$-- $20
Jan 12, 2025 $0.0₁₂278
+13.03%
$-- $19
Jan 11, 2025 $0.0₁₂239
-4.45%
$-- $71
Jan 10, 2025 $0.0₁₂251
+0.72%
$-- $25
Jan 9, 2025 $0.0₁₂257
+0.70%
$-- $29
Jan 8, 2025 $0.0₁₂265
-0.55%
$-- $35
Jan 7, 2025 $0.0₁₂257
-2.86%
$-- $21
Jan 6, 2025 $0.0₁₂262
+6.19%
$-- $29
Jan 5, 2025 $0.0₁₂25
-0.78%
$-- $20
Jan 4, 2025 $0.0₁₂26
-3.16%
$-- $17
Jan 3, 2025 $0.0₁₂266
+3.27%
$-- $50
Jan 2, 2025 $0.0₁₂265
-3.33%
$-- $105
Jan 1, 2025 $0.0₁₂267
+0.84%
$-- $21
Dec 31, 2024 $0.0₁₂272
+1.01%
$-- $18
Download