The SIMPSONS BNB Historical Data

SIMPSONS
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.0₁₂14
+0.00%
$-- $18
Mar 25, 2025 $0.0₁₂215
+0.00%
$-- $336
Mar 18, 2025 $0.0₁₂225
+0.00%
$-- $21
Mar 11, 2025 $0.0₁₂148
+0.00%
$-- $24
Mar 4, 2025 $0.0₁₂158
+0.00%
$-- $17
Feb 25, 2025 $0.0₁₂165
+0.00%
$-- $15
Feb 18, 2025 $0.0₁₂308
+0.00%
$-- $33
Feb 11, 2025 $0.0₁₂194
+1.81%
$-- $19
Feb 10, 2025 $0.0₁₂187
-1.56%
$-- $15
Feb 9, 2025 $0.0₁₂185
-4.49%
$-- $28
Feb 8, 2025 $0.0₁₂183
+5.21%
$-- $66
Feb 7, 2025 $0.0₁₂173
-8.35%
$-- $19
Feb 6, 2025 $0.0₁₂217
+32.94%
$-- $18
Feb 5, 2025 $0.0₁₂165
-2.14%
$-- $16
Feb 4, 2025 $0.0₁₂164
-11.35%
$-- $13
Feb 3, 2025 $0.0₁₂185
-59.86%
$-- $18
Feb 2, 2025 $0.0₁₂459
-16.21%
$-- $37
Feb 1, 2025 $0.0₁₂553
-6.19%
$-- $54
Jan 31, 2025 $0.0₁₂621
+26.45%
$-- $481
Jan 30, 2025 $0.0₁₂45
+108.86%
$-- $93
Jan 29, 2025 $0.0₁₂205
-4.59%
$-- $22
Jan 28, 2025 $0.0₁₂208
-4.35%
$-- $15
Jan 27, 2025 $0.0₁₂229
+0.44%
$-- $44
Jan 26, 2025 $0.0₁₂228
-0.22%
$-- $38
Jan 25, 2025 $0.0₁₂234
+3.63%
$-- $21
Jan 24, 2025 $0.0₁₂234
+0.26%
$-- $18
Jan 23, 2025 $0.0₁₂233
-0.79%
$-- $21
Jan 22, 2025 $0.0₁₂235
-0.38%
$-- $17
Jan 21, 2025 $0.0₁₂239
+1.50%
$-- $49
Jan 20, 2025 $0.0₁₂235
-2.24%
$-- $37
Jan 19, 2025 $0.0₁₂234
-4.82%
$-- $20
Jan 18, 2025 $0.0₁₂24
-7.25%
$-- $92
Jan 17, 2025 $0.0₁₂256
+4.30%
$-- $22
Jan 16, 2025 $0.0₁₂244
-1.66%
$-- $17
Jan 15, 2025 $0.0₁₂267
+9.31%
$-- $22
Jan 14, 2025 $0.0₁₂25
+6.38%
$-- $17
Jan 13, 2025 $0.0₁₂24
-5.85%
$-- $20
Jan 12, 2025 $0.0₁₂278
+13.03%
$-- $19
Jan 11, 2025 $0.0₁₂239
-4.45%
$-- $71
Jan 10, 2025 $0.0₁₂251
+0.72%
$-- $25
Jan 9, 2025 $0.0₁₂257
+0.70%
$-- $29
Jan 8, 2025 $0.0₁₂265
-0.55%
$-- $35
Jan 7, 2025 $0.0₁₂257
-2.86%
$-- $21
Jan 6, 2025 $0.0₁₂262
+6.19%
$-- $29
Jan 5, 2025 $0.0₁₂25
-0.78%
$-- $20
Jan 4, 2025 $0.0₁₂26
-3.16%
$-- $17
Jan 3, 2025 $0.0₁₂266
+3.27%
$-- $50
Jan 2, 2025 $0.0₁₂265
-3.33%
$-- $105
Jan 1, 2025 $0.0₁₂267
+0.84%
$-- $21
Dec 31, 2024 $0.0₁₂272
+1.01%
$-- $18
Download