Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The SIMPSONS BNB Historical Data

SIMPSONS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.0₁₂262
+0.74%
$-- $20
Dec 29, 2024 $0.0₁₂263
-6.14%
$-- $25
Dec 28, 2024 $0.0₁₂275
+6.79%
$-- $68
Dec 27, 2024 $0.0₁₂259
-2.79%
$-- $4
Dec 26, 2024 $0.0₁₂254
-3.34%
$-- $38
Dec 25, 2024 $0.0₁₂263
+1.41%
$-- $21
Dec 24, 2024 $0.0₁₂259
-2.35%
$-- $85
Dec 23, 2024 $0.0₁₂268
+5.34%
$-- $26
Dec 22, 2024 $0.0₁₂253
-18.38%
$-- $453
Dec 21, 2024 $0.0₁₂312
+3.97%
$-- $162
Dec 20, 2024 $0.0₁₂298
-0.03%
$-- $19
Dec 19, 2024 $0.0₁₂296
-4.22%
$-- $40
Dec 18, 2024 $0.0₁₂31
-3.70%
$-- $21
Dec 17, 2024 $0.0₁₂321
+1.18%
$-- $32
Dec 16, 2024 $0.0₁₂323
+1.70%
$-- $24
Dec 15, 2024 $0.0₁₂319
-0.60%
$-- $27
Dec 14, 2024 $0.0₁₂319
-0.78%
$-- $109
Dec 13, 2024 $0.0₁₂319
+6.82%
$-- $235
Dec 12, 2024 $0.0₁₂295
+1.18%
$-- $134
Dec 11, 2024 $0.0₁₂291
+7.83%
$-- $316
Dec 10, 2024 $0.0₁₂267
+1.83%
$-- $340
Dec 9, 2024 $0.0₁₂265
-4.83%
$-- $21
Dec 8, 2024 $0.0₁₂282
-0.42%
$-- $112
Dec 7, 2024 $0.0₁₂284
+2.58%
$-- $43
Dec 6, 2024 $0.0₁₂275
+1.27%
$-- $144
Dec 5, 2024 $0.0₁₂273
-4.03%
$-- $30
Dec 3, 2024 $0.0₁₂268
+12.68%
$-- $51
Dec 2, 2024 $0.0₁₂237
+2.02%
$-- $55
Dec 1, 2024 $0.0₁₂233
+12.71%
$-- $626
Download