The SIMPSONS BNB Historical Data

SIMPSONS
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₁₂14
+0.00%
$ -- $ 18
Mar 25, 2025 $ 0.0₁₂215
+0.00%
$ -- $ 336
Mar 18, 2025 $ 0.0₁₂225
+0.00%
$ -- $ 21
Mar 11, 2025 $ 0.0₁₂148
+0.00%
$ -- $ 24
Mar 4, 2025 $ 0.0₁₂158
+0.00%
$ -- $ 17
Feb 25, 2025 $ 0.0₁₂165
+0.00%
$ -- $ 15
Feb 18, 2025 $ 0.0₁₂308
+0.00%
$ -- $ 33
Feb 11, 2025 $ 0.0₁₂194
+1.81%
$ -- $ 19
Feb 10, 2025 $ 0.0₁₂187
-1.56%
$ 0 $ 15
Feb 9, 2025 $ 0.0₁₂185
-4.49%
$ 0 $ 28
Feb 8, 2025 $ 0.0₁₂183
+5.21%
$ 0 $ 66
Feb 7, 2025 $ 0.0₁₂173
-8.35%
$ 0 $ 19
Feb 6, 2025 $ 0.0₁₂217
+32.94%
$ 0 $ 18
Feb 5, 2025 $ 0.0₁₂165
-2.14%
$ 0 $ 16
Feb 4, 2025 $ 0.0₁₂164
-11.35%
$ 0 $ 13
Feb 3, 2025 $ 0.0₁₂185
-59.86%
$ 0 $ 18
Feb 2, 2025 $ 0.0₁₂459
-16.21%
$ 0 $ 37
Feb 1, 2025 $ 0.0₁₂553
-6.19%
$ 0 $ 54
Jan 31, 2025 $ 0.0₁₂621
+26.45%
$ 0 $ 481
Jan 30, 2025 $ 0.0₁₂45
+108.86%
$ 0 $ 93
Jan 29, 2025 $ 0.0₁₂205
-4.59%
$ 0 $ 22
Jan 28, 2025 $ 0.0₁₂208
-4.35%
$ 0 $ 15
Jan 27, 2025 $ 0.0₁₂229
+0.44%
$ 0 $ 44
Jan 26, 2025 $ 0.0₁₂228
-0.22%
$ 0 $ 38
Jan 25, 2025 $ 0.0₁₂234
+3.63%
$ 0 $ 21
Jan 24, 2025 $ 0.0₁₂234
+0.26%
$ 0 $ 18
Jan 23, 2025 $ 0.0₁₂233
-0.79%
$ 0 $ 21
Jan 22, 2025 $ 0.0₁₂235
-0.38%
$ 0 $ 17
Jan 21, 2025 $ 0.0₁₂239
+1.50%
$ 0 $ 49
Jan 20, 2025 $ 0.0₁₂235
-2.24%
$ 0 $ 37
Jan 19, 2025 $ 0.0₁₂234
-4.82%
$ 0 $ 20
Jan 18, 2025 $ 0.0₁₂24
-7.25%
$ 0 $ 92
Jan 17, 2025 $ 0.0₁₂256
+4.30%
$ 0 $ 22
Jan 16, 2025 $ 0.0₁₂244
-1.66%
$ 0 $ 17
Jan 15, 2025 $ 0.0₁₂267
+9.31%
$ 0 $ 22
Jan 14, 2025 $ 0.0₁₂25
+6.38%
$ 0 $ 17
Jan 13, 2025 $ 0.0₁₂24
-5.85%
$ 0 $ 20
Jan 12, 2025 $ 0.0₁₂278
+13.03%
$ 0 $ 19
Jan 11, 2025 $ 0.0₁₂239
-4.45%
$ 0 $ 71
Jan 10, 2025 $ 0.0₁₂251
+0.72%
$ 0 $ 25
Jan 9, 2025 $ 0.0₁₂257
+0.70%
$ 0 $ 29
Jan 8, 2025 $ 0.0₁₂265
-0.55%
$ 0 $ 35
Jan 7, 2025 $ 0.0₁₂257
-2.86%
$ 0 $ 21
Jan 6, 2025 $ 0.0₁₂262
+6.19%
$ 0 $ 29
Jan 5, 2025 $ 0.0₁₂25
-0.78%
$ 0 $ 20
Jan 4, 2025 $ 0.0₁₂26
-3.16%
$ 0 $ 17
Jan 3, 2025 $ 0.0₁₂266
+3.27%
$ 0 $ 50
Jan 2, 2025 $ 0.0₁₂265
-3.33%
$ 0 $ 105
Jan 1, 2025 $ 0.0₁₂267
+0.84%
$ 0 $ 21
Dec 31, 2024 $ 0.0₁₂272
+1.01%
$ 0 $ 18
Download