Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000249
+0.00%
$326,728 $10,875
Yesterday $0.0000249
+0.32%
$326,651 $9,330
Oct 23, 2026 $0.0000249
+0.24%
$326,501 $1,876
Oct 22, 2026 $0.0000247
-7.61%
$324,079 $223
Oct 21, 2026 $0.0000272
+0.30%
$-- $7,842
Oct 20, 2026 $0.0000272
+0.42%
$356,179 $7,890
Oct 19, 2026 $0.000027
-1.21%
$354,412 $4,641
Oct 18, 2026 $0.0000273
-0.05%
$-- $2,207
Oct 17, 2026 $0.0000273
+0.30%
$357,989 $1,820
Oct 16, 2026 $0.0000273
+0.00%
$357,139 $1
Oct 15, 2026 $0.0000273
-1.54%
$-- $33
Oct 14, 2026 $0.0000277
+0.54%
$-- $204
Oct 13, 2026 $0.0000275
+20.54%
$-- $1,063
Oct 11, 2026 $0.0000228
-0.21%
$-- $1,318
Oct 10, 2026 $0.0000236
+4.74%
$-- $10,345
Oct 9, 2026 $0.0000227
+0.55%
$297,261 $10,557
Oct 8, 2026 $0.0000225
+0.28%
$295,033 $4,378
Oct 7, 2026 $0.0000224
-1.02%
$293,983 $4,020
Oct 6, 2026 $0.0000227
+1.23%
$297,044 $37
Oct 5, 2026 $0.0000226
+0.00%
$295,793 $0
Oct 4, 2026 $0.0000226
-2.17%
$295,759 $21
Oct 3, 2026 $0.0000231
+0.54%
$302,080 $6,389
Oct 2, 2026 $0.000023
-1.76%
$300,864 $10,085
Oct 1, 2026 $0.0000233
-79.01%
$305,317 $5,849
Sep 30, 2026 $0.000111
-2.63%
$1.45 million $0.001
Sep 29, 2026 $0.0000229
+0.35%
$300,363 $2,809
Sep 28, 2026 $0.0000229
+0.00%
$299,696 $4,001
Sep 27, 2026 $0.0000228
-80.14%
$299,372 $12,604
Sep 26, 2026 $0.000115
-0.86%
$1.51 million $0
Sep 25, 2026 $0.000116
+622.21%
$1.52 million $0
Sep 24, 2026 $0.0000161
-0.06%
$210,803 $7,241
Sep 23, 2026 $0.0000162
+0.79%
$211,880 $3,805
Sep 22, 2026 $0.0000161
-86.25%
$211,213 $5,287
Sep 21, 2026 $0.000117
+0.15%
$1.54 million $0.0001
Sep 20, 2026 $0.000117
-1.68%
$1.53 million $0
Sep 18, 2026 $0.0000159
+0.51%
$-- $3,222
Sep 17, 2026 $0.000016
-0.02%
$209,985 $49
Sep 16, 2026 $0.0000164
+0.15%
$-- $5
Sep 15, 2026 $0.0000164
+0.00%
$-- $10
Sep 14, 2026 $0.0000165
-1.25%
$216,637 $61
Sep 13, 2026 $0.0000167
-0.84%
$-- $0
Sep 12, 2026 $0.0000169
+0.59%
$-- $150
Sep 11, 2026 $0.0000167
+5.94%
$219,008 $57
Sep 10, 2026 $0.0000159
+0.03%
$-- $1
Sep 9, 2026 $0.0000158
+1.67%
$-- $3,467
Sep 8, 2026 $0.0000156
+0.25%
$-- $9,034
Sep 7, 2026 $0.0000155
+0.14%
$203,435 $3,956
Sep 5, 2026 $0.0000156
-0.63%
$-- $0
Sep 4, 2026 $0.0000155
-0.17%
$-- $1,419
Sep 3, 2026 $0.0000156
+0.17%
$204,974 $7,416
Download