X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume
Today $0.0000167
+0.00%
$219,379 $22
Yesterday $0.0000167
-0.84%
$-- $0
Sep 12, 2026 $0.0000169
+0.59%
$-- $150
Sep 11, 2026 $0.0000167
+5.94%
$219,008 $57
Sep 10, 2026 $0.0000159
+0.03%
$-- $1
Sep 9, 2026 $0.0000158
+1.67%
$-- $3,467
Sep 8, 2026 $0.0000156
+0.25%
$-- $9,034
Sep 7, 2026 $0.0000155
+0.14%
$203,435 $3,956
Sep 5, 2026 $0.0000156
-0.63%
$-- $0
Sep 4, 2026 $0.0000155
-0.17%
$-- $1,419
Sep 3, 2026 $0.0000156
+0.17%
$204,974 $7,416
Sep 2, 2026 $0.0000156
+1.32%
$204,667 $9,788
Sep 1, 2026 $0.0000154
+0.28%
$202,309 $3,615
Aug 31, 2026 $0.0000154
-1.56%
$-- $0.1
Aug 29, 2026 $0.0000156
+0.00%
$204,730 $14
Aug 28, 2026 $0.0000155
+0.36%
$203,516 $10
Aug 27, 2026 $0.0000155
-0.03%
$202,815 $2
Aug 25, 2026 $0.0000155
+0.45%
$-- $3,000
Aug 23, 2026 $0.0000154
+0.44%
$-- $8,246
Aug 22, 2026 $0.0000153
+0.39%
$-- $6,824
Aug 21, 2026 $0.0000152
+0.26%
$199,411 $3,226
Aug 20, 2026 $0.0000152
-0.08%
$-- $10
Aug 19, 2026 $0.0000152
+0.25%
$-- $8,341
Aug 18, 2026 $0.0000151
+0.20%
$197,706 $5,100
Aug 17, 2026 $0.0000151
+0.07%
$197,618 $1,397
Aug 16, 2026 $0.0000151
-0.09%
$-- $0
Aug 15, 2026 $0.000015
+0.01%
$-- $4,924
Aug 14, 2026 $0.000015
-0.57%
$-- $4,986
Aug 13, 2026 $0.000015
-0.21%
$-- $6,280
Aug 12, 2026 $0.0000151
-0.31%
$197,242 $7,644
Aug 11, 2026 $0.0000151
+0.13%
$197,259 $3,206
Aug 10, 2026 $0.000015
+0.45%
$-- $4,518
Aug 9, 2026 $0.000015
+0.07%
$196,115 $952
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0000149
+0.00%
$195,922 $0
Aug 2, 2026 $0.0000149
+0.00%
$195,838 $0.1
Aug 1, 2026 $0.0000149
+0.00%
$195,831 $0.1
Jul 31, 2026 $0.0000149
+0.00%
$-- $0
Jul 30, 2026 $0.0000149
+0.00%
$195,917 $0.1
Jul 29, 2026 $0.000015
+0.00%
$-- $0
Jul 28, 2026 $0.0000149
+0.00%
$-- $1
Jul 27, 2026 $0.0000149
+0.00%
$195,905 $4
Jul 26, 2026 $0.0000203
+0.00%
$-- $0
Jul 25, 2026 $0.0000203
-82.98%
$265,384 $0
Jul 24, 2026 $0.000119
+0.00%
$1.56 million $0.01
Jul 23, 2026 $0.000119
+697.20%
$1.56 million $0.001
Jul 22, 2026 $0.0000149
+0.12%
$-- $1,358
Jul 21, 2026 $0.000015
+0.00%
$-- $0
Jul 20, 2026 $0.0000154
-0.04%
$-- $0
Jul 18, 2026 $0.0000154
+0.00%
$-- $1
Download