X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume
Today $0.0000154
+0.00%
$201,227 $2,022
Aug 23, 2026 $0.0000154
+0.44%
$-- $8,246
Aug 22, 2026 $0.0000153
+0.39%
$-- $6,824
Aug 21, 2026 $0.0000152
+0.26%
$199,411 $3,226
Aug 20, 2026 $0.0000152
-0.08%
$-- $10
Aug 19, 2026 $0.0000152
+0.25%
$-- $8,341
Aug 18, 2026 $0.0000151
+0.20%
$197,706 $5,100
Aug 17, 2026 $0.0000151
+0.07%
$197,618 $1,397
Aug 16, 2026 $0.0000151
-0.09%
$-- $0
Aug 15, 2026 $0.000015
+0.01%
$-- $4,924
Aug 14, 2026 $0.000015
-0.57%
$-- $4,986
Aug 13, 2026 $0.000015
-0.21%
$-- $6,280
Aug 12, 2026 $0.0000151
-0.31%
$197,242 $7,644
Aug 11, 2026 $0.0000151
+0.13%
$197,259 $3,206
Aug 10, 2026 $0.000015
+0.45%
$-- $4,518
Aug 9, 2026 $0.000015
+0.07%
$196,115 $952
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0000149
+0.00%
$195,922 $0
Aug 2, 2026 $0.0000149
+0.00%
$195,838 $0.1
Aug 1, 2026 $0.0000149
+0.00%
$195,831 $0.1
Jul 31, 2026 $0.0000149
+0.00%
$-- $0
Jul 30, 2026 $0.0000149
+0.00%
$195,917 $0.1
Jul 29, 2026 $0.000015
+0.00%
$-- $0
Jul 28, 2026 $0.0000149
+0.00%
$-- $1
Jul 27, 2026 $0.0000149
+0.00%
$195,905 $4
Jul 26, 2026 $0.0000203
+0.00%
$-- $0
Jul 25, 2026 $0.0000203
-82.98%
$265,384 $0
Jul 24, 2026 $0.000119
+0.00%
$1.56 million $0.01
Jul 23, 2026 $0.000119
+697.20%
$1.56 million $0.001
Jul 22, 2026 $0.0000149
+0.12%
$-- $1,358
Jul 21, 2026 $0.000015
+0.00%
$-- $0
Jul 20, 2026 $0.0000154
-0.04%
$-- $0
Jul 18, 2026 $0.0000154
+0.00%
$-- $1
Jul 17, 2026 $0.0000154
-0.02%
$-- $0
Jul 16, 2026 $0.0000154
+0.00%
$-- $48
Jul 15, 2026 $0.0000154
-6.26%
$-- $130
Jul 14, 2026 $0.0000169
-0.31%
$221,545 $106
Jul 13, 2026 $0.0000175
-3.51%
$229,087 $2,392
Jul 12, 2026 $0.0000181
+0.58%
$237,434 $185
Jul 11, 2026 $0.0000181
+1.09%
$237,130 $8
Jul 10, 2026 $0.0000181
-0.24%
$-- $26
Jul 9, 2026 $0.0000187
-86.64%
$-- $1
Jul 8, 2026 $0.00014
+650.31%
$1.83 million $2
Jul 7, 2026 $0.0000186
-0.08%
$244,390 $0
Jul 6, 2026 $0.0000186
-0.18%
$-- $0
Jul 5, 2026 $0.0000186
-0.30%
$-- $1,563
Jul 4, 2026 $0.0000186
-1.55%
$244,274 $199
Jul 3, 2026 $0.0000196
-3.20%
$256,544 $2,881
Jul 2, 2026 $0.0000202
-0.27%
$-- $1,106
Jul 1, 2026 $0.0000202
+0.00%
$264,688 $3
Download