Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000226
+0.00%
$295,793 $21
Yesterday $0.0000226
-2.17%
$295,759 $21
Oct 3, 2026 $0.0000231
+0.54%
$302,080 $6,389
Oct 2, 2026 $0.000023
-1.76%
$300,864 $10,085
Oct 1, 2026 $0.0000233
-79.01%
$305,317 $5,849
Sep 30, 2026 $0.000111
-2.63%
$1.45 million $0.001
Sep 29, 2026 $0.0000229
+0.35%
$300,363 $2,809
Sep 28, 2026 $0.0000229
+0.00%
$299,696 $4,001
Sep 27, 2026 $0.0000228
-80.14%
$299,372 $12,604
Sep 26, 2026 $0.000115
-0.86%
$1.51 million $0
Sep 25, 2026 $0.000116
+622.21%
$1.52 million $0
Sep 24, 2026 $0.0000161
-0.06%
$210,803 $7,241
Sep 23, 2026 $0.0000162
+0.79%
$211,880 $3,805
Sep 22, 2026 $0.0000161
-86.25%
$211,213 $5,287
Sep 21, 2026 $0.000117
+0.15%
$1.54 million $0.0001
Sep 20, 2026 $0.000117
-1.68%
$1.53 million $0
Sep 18, 2026 $0.0000159
+0.51%
$-- $3,222
Sep 17, 2026 $0.000016
-0.02%
$209,985 $49
Sep 16, 2026 $0.0000164
+0.15%
$-- $5
Sep 15, 2026 $0.0000164
+0.00%
$-- $10
Sep 14, 2026 $0.0000165
-1.25%
$216,637 $61
Sep 13, 2026 $0.0000167
-0.84%
$-- $0
Sep 12, 2026 $0.0000169
+0.59%
$-- $150
Sep 11, 2026 $0.0000167
+5.94%
$219,008 $57
Sep 10, 2026 $0.0000159
+0.03%
$-- $1
Sep 9, 2026 $0.0000158
+1.67%
$-- $3,467
Sep 8, 2026 $0.0000156
+0.25%
$-- $9,034
Sep 7, 2026 $0.0000155
+0.14%
$203,435 $3,956
Sep 5, 2026 $0.0000156
-0.63%
$-- $0
Sep 4, 2026 $0.0000155
-0.17%
$-- $1,419
Sep 3, 2026 $0.0000156
+0.17%
$204,974 $7,416
Sep 2, 2026 $0.0000156
+1.32%
$204,667 $9,788
Sep 1, 2026 $0.0000154
+0.28%
$202,309 $3,615
Aug 31, 2026 $0.0000154
-1.56%
$-- $0.1
Aug 29, 2026 $0.0000156
+0.00%
$204,730 $14
Aug 28, 2026 $0.0000155
+0.36%
$203,516 $10
Aug 27, 2026 $0.0000155
-0.03%
$202,815 $2
Aug 25, 2026 $0.0000155
+0.45%
$-- $3,000
Aug 23, 2026 $0.0000154
+0.44%
$-- $8,246
Aug 22, 2026 $0.0000153
+0.39%
$-- $6,824
Aug 21, 2026 $0.0000152
+0.26%
$199,411 $3,226
Aug 20, 2026 $0.0000152
-0.08%
$-- $10
Aug 19, 2026 $0.0000152
+0.25%
$-- $8,341
Aug 18, 2026 $0.0000151
+0.20%
$197,706 $5,100
Aug 17, 2026 $0.0000151
+0.07%
$197,618 $1,397
Aug 16, 2026 $0.0000151
-0.09%
$-- $0
Aug 15, 2026 $0.000015
+0.01%
$-- $4,924
Aug 14, 2026 $0.000015
-0.57%
$-- $4,986
Aug 13, 2026 $0.000015
-0.21%
$-- $6,280
Aug 12, 2026 $0.0000151
-0.31%
$197,242 $7,644
Download