X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.00%
$ 236,761 $ 0
Yesterday $ 0.0000181
-0.24%
$ -- $ 26
Jul 9, 2026 $ 0.0000187
-86.64%
$ -- $ 1
Jul 8, 2026 $ 0.00014
+650.31%
$ 1.83 million $ 2
Jul 7, 2026 $ 0.0000186
-0.08%
$ 244,390 $ 0
Jul 6, 2026 $ 0.0000186
-0.18%
$ -- $ 0
Jul 5, 2026 $ 0.0000186
-0.30%
$ -- $ 1,563
Jul 4, 2026 $ 0.0000186
-1.55%
$ 244,274 $ 199
Jul 3, 2026 $ 0.0000196
-3.20%
$ 256,544 $ 2,881
Jul 2, 2026 $ 0.0000202
-0.27%
$ -- $ 1,106
Jul 1, 2026 $ 0.0000202
+0.00%
$ 264,688 $ 3
Jun 30, 2026 $ 0.0000203
+0.00%
$ -- $ 10
Jun 29, 2026 $ 0.0000205
+0.00%
$ 268,126 $ 0.1
Jun 28, 2026 $ 0.0000204
+0.45%
$ 267,175 $ 6
Jun 27, 2026 $ 0.0000203
+0.35%
$ 266,438 $ 2,045
Jun 26, 2026 $ 0.0000178
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000202
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.0000202
-0.26%
$ 264,991 $ 0
Jun 23, 2026 $ 0.000021
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.000144
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.000144
+588.93%
$ 1.89 million $ 36
Jun 18, 2026 $ 0.0000211
-0.17%
$ -- $ 0
Jun 17, 2026 $ 0.0000211
+1.26%
$ -- $ 342
Jun 16, 2026 $ 0.0000219
+0.36%
$ -- $ 33
Jun 15, 2026 $ 0.0000227
+1.03%
$ -- $ 2,142
Jun 14, 2026 $ 0.0000237
+0.00%
$ -- $ 1,985
Jun 11, 2026 $ 0.0000235
-0.11%
$ 308,343 $ 3,942
Jun 10, 2026 $ 0.0000234
+0.00%
$ -- $ 1,994
Jun 8, 2026 $ 0.0000236
-0.15%
$ -- $ 0.1
Jun 7, 2026 $ 0.0000236
+0.00%
$ 309,429 $ 0.1
Jun 5, 2026 $ 0.0000234
-1.25%
$ 306,654 $ 3,708
Jun 4, 2026 $ 0.000023
-2.64%
$ -- $ 5,847
Jun 3, 2026 $ 0.0000237
+0.04%
$ 310,069 $ 3,942
Jun 2, 2026 $ 0.0000237
+0.59%
$ 310,342 $ 1,587
Jun 1, 2026 $ 0.0000244
-3.55%
$ 319,678 $ 3,377
May 31, 2026 $ 0.0000254
+0.09%
$ -- $ 169
May 30, 2026 $ 0.0000253
-6.99%
$ 332,012 $ 241
May 29, 2026 $ 0.0000274
+0.00%
$ -- $ 2,131
May 28, 2026 $ 0.0000273
-0.02%
$ -- $ 3,998
May 27, 2026 $ 0.0000273
+0.21%
$ -- $ 218
May 26, 2026 $ 0.0000283
-0.37%
$ -- $ 215
May 25, 2026 $ 0.0000296
+0.11%
$ 387,586 $ 0.1
May 24, 2026 $ 0.0000295
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0000295
-0.70%
$ 386,099 $ 1
May 22, 2026 $ 0.0000295
+0.00%
$ -- $ 0
May 21, 2026 $ 33,211.03
+117.47B%
$ -- $ 32.8 million
May 20, 2026 $ 0.0000291
-17.99%
$ -- $ 2,401
May 19, 2026 $ 0.0000355
+14.05%
$ 465,241 $ 4,628
May 18, 2026 $ 0.0000329
-2.70%
$ 430,969 $ 3,588
May 16, 2026 $ 27,196.02
-4.40%
$ -- $ 129.46 million
Download