Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0000151
+0.13%
$197,259 $3,206
Aug 10, 2026 $0.000015
+0.45%
$-- $4,518
Aug 9, 2026 $0.000015
+0.07%
$196,115 $952
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0000149
+0.00%
$195,922 $0
Aug 2, 2026 $0.0000149
+0.00%
$195,838 $0.1
Aug 1, 2026 $0.0000149
+0.00%
$195,831 $0.1
Jul 31, 2026 $0.0000149
+0.00%
$-- $0
Jul 30, 2026 $0.0000149
+0.00%
$195,917 $0.1
Jul 29, 2026 $0.000015
+0.00%
$-- $0
Jul 28, 2026 $0.0000149
+0.00%
$-- $1
Jul 27, 2026 $0.0000149
+0.00%
$195,905 $4
Jul 26, 2026 $0.0000203
+0.00%
$-- $0
Jul 25, 2026 $0.0000203
-82.98%
$265,384 $0
Jul 24, 2026 $0.000119
+0.00%
$1.56 million $0.01
Jul 23, 2026 $0.000119
+697.20%
$1.56 million $0.001
Jul 22, 2026 $0.0000149
+0.12%
$-- $1,358
Jul 21, 2026 $0.000015
+0.00%
$-- $0
Jul 20, 2026 $0.0000154
-0.04%
$-- $0
Jul 18, 2026 $0.0000154
+0.00%
$-- $1
Jul 17, 2026 $0.0000154
-0.02%
$-- $0
Jul 16, 2026 $0.0000154
+0.00%
$-- $48
Jul 15, 2026 $0.0000154
-6.26%
$-- $130
Jul 14, 2026 $0.0000169
-0.31%
$221,545 $106
Jul 13, 2026 $0.0000175
-3.51%
$229,087 $2,392
Jul 12, 2026 $0.0000181
+0.58%
$237,434 $185
Jul 11, 2026 $0.0000181
+1.09%
$237,130 $8
Jul 10, 2026 $0.0000181
-0.24%
$-- $26
Jul 9, 2026 $0.0000187
-86.64%
$-- $1
Jul 8, 2026 $0.00014
+650.31%
$1.83 million $2
Jul 7, 2026 $0.0000186
-0.08%
$244,390 $0
Jul 6, 2026 $0.0000186
-0.18%
$-- $0
Jul 5, 2026 $0.0000186
-0.30%
$-- $1,563
Jul 4, 2026 $0.0000186
-1.55%
$244,274 $199
Jul 3, 2026 $0.0000196
-3.20%
$256,544 $2,881
Jul 2, 2026 $0.0000202
-0.27%
$-- $1,106
Jul 1, 2026 $0.0000202
+0.00%
$264,688 $3
Jun 30, 2026 $0.0000203
+0.00%
$-- $10
Jun 29, 2026 $0.0000205
+0.00%
$268,126 $0.1
Jun 28, 2026 $0.0000204
+0.45%
$267,175 $6
Jun 27, 2026 $0.0000203
+0.35%
$266,438 $2,045
Jun 26, 2026 $0.0000178
+0.00%
$-- $0
Jun 25, 2026 $0.0000202
+0.00%
$-- $0
Jun 24, 2026 $0.0000202
-0.26%
$264,991 $0
Jun 23, 2026 $0.000021
+0.00%
$-- $0
Jun 20, 2026 $0.000144
+0.00%
$-- $0
Jun 19, 2026 $0.000144
+588.93%
$1.89 million $36
Jun 18, 2026 $0.0000211
-0.17%
$-- $0
Jun 17, 2026 $0.0000211
+1.26%
$-- $342
Jun 16, 2026 $0.0000219
+0.36%
$-- $33