X World Games Historical Data

XWG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000433
-2.73%
$ -- $ 481
Mar 24, 2026 $ 0.0000471
-5.40%
$ -- $ 316
Mar 23, 2026 $ 0.0000499
+0.61%
$ -- $ 2,260
Mar 22, 2026 $ 0.0000526
-0.53%
$ 523,080 $ 5,770
Mar 20, 2026 $ 0.0000528
+0.39%
$ -- $ 3,846
Mar 19, 2026 $ 0.0000527
-0.44%
$ -- $ 2,751
Mar 18, 2026 $ 0.000056
+0.22%
$ 556,761 $ 5,424
Mar 17, 2026 $ 0.0000596
+0.61%
$ 592,711 $ 346
Mar 16, 2026 $ 0.0000635
+0.21%
$ -- $ 389
Mar 14, 2026 $ 0.0000635
+0.00%
$ 630,638 $ 426
Mar 13, 2026 $ 0.0000635
-6.04%
$ -- $ 420
Mar 12, 2026 $ 0.0000678
-0.53%
$ -- $ 442
Mar 11, 2026 $ 0.000073
+0.04%
$ -- $ 11,378
Mar 10, 2026 $ 0.0000779
+118.23%
$ 774,248 $ 11,057
Mar 9, 2026 $ 0.0000374
+0.10%
$ -- $ 3,140
Mar 8, 2026 $ 0.0000395
+0.00%
$ 392,226 $ 195
Mar 7, 2026 $ 0.0000395
+0.00%
$ 392,163 $ 195
Mar 6, 2026 $ 0.0000391
+0.00%
$ -- $ 194
Mar 5, 2026 $ 0.0000394
+0.11%
$ 392,069 $ 0
Mar 4, 2026 $ 0.0000394
+0.04%
$ 391,153 $ 0
Mar 3, 2026 $ 0.0000394
-0.27%
$ -- $ 378
Mar 2, 2026 $ 0.0000415
-0.15%
$ 412,248 $ 1
Mar 1, 2026 $ 0.0000439
+0.50%
$ -- $ 694
Feb 28, 2026 $ 0.0000437
-0.06%
$ -- $ 374
Feb 27, 2026 $ 0.0000463
+0.10%
$ 459,957 $ 8,990
Feb 25, 2026 $ 0.0000459
+0.00%
$ -- $ 0.1
Feb 23, 2026 $ 0.0000459
+0.00%
$ 456,588 $ 0
Feb 16, 2026 $ 0.000046
+0.00%
$ 457,172 $ 1,447
Feb 15, 2026 $ 0.0000463
-0.94%
$ 459,982 $ 10
Feb 14, 2026 $ 0.000047
+2.09%
$ 466,743 $ 16
Feb 13, 2026 $ 0.0000463
+0.06%
$ 460,248 $ 2,699
Feb 12, 2026 $ 0.0000463
+0.00%
$ 460,020 $ 0.1
Feb 11, 2026 $ 0.0000464
+0.26%
$ 461,567 $ 5
Feb 10, 2026 $ 0.00017
+266.06%
$ 1.69 million $ 0
Feb 9, 2026 $ 0.0000465
-0.33%
$ 462,086 $ 2,906
Feb 8, 2026 $ 0.0000465
+0.00%
$ -- $ 2,685
Feb 7, 2026 $ 0.0000463
-0.44%
$ 459,708 $ 0
Feb 6, 2026 $ 0.0000464
+0.37%
$ 461,531 $ 1,216
Feb 5, 2026 $ 0.0000483
-3.19%
$ 479,974 $ 5,697
Feb 2, 2026 $ 0.0000502
-2.24%
$ -- $ 100
Feb 1, 2026 $ 0.0000527
+0.00%
$ -- $ 2,830
Jan 31, 2026 $ 0.0000526
+0.04%
$ 523,197 $ 376
Jan 30, 2026 $ 0.0000523
-0.54%
$ -- $ 1,510
Jan 29, 2026 $ 0.0000525
+0.00%
$ -- $ 4,570
Jan 28, 2026 $ 0.0000535
+1.16%
$ -- $ 4,637
Jan 27, 2026 $ 0.0000533
+0.47%
$ 530,164 $ 1,306
Jan 23, 2026 $ 0.000053
+0.00%
$ 527,215 $ 0
Jan 19, 2026 $ 0.0000534
+0.77%
$ -- $ 0
Jan 17, 2026 $ 0.0000532
+0.00%
$ 528,528 $ 0
Jan 16, 2026 $ 0.0000535
+0.00%
$ 531,510 $ 27