Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.000119
+1.21%
$1.18 million $28,533
Feb 26, 2025 $0.000117
+2.66%
$1.17 million $34,643
Feb 25, 2025 $0.000114
+0.40%
$1.14 million $26,556
Feb 24, 2025 $0.000114
-5.79%
$1.13 million $35,764
Feb 23, 2025 $0.00012
-1.31%
$1.2 million $27,594
Feb 22, 2025 $0.000122
-0.08%
$1.22 million $26,162
Feb 21, 2025 $0.000122
+0.26%
$1.22 million $26,597
Feb 20, 2025 $0.000122
+0.05%
$1.22 million $26,195
Feb 19, 2025 $0.000122
-2.10%
$1.22 million $46,705
Feb 18, 2025 $0.000125
-0.10%
$1.24 million $27,738
Feb 17, 2025 $0.000125
-0.81%
$1.24 million $27,128
Feb 16, 2025 $0.000126
+0.33%
$1.25 million $26,297
Feb 15, 2025 $0.000126
-0.27%
$1.25 million $26,781
Feb 14, 2025 $0.000126
-3.83%
$1.25 million $36,148
Feb 13, 2025 $0.000131
-0.93%
$1.3 million $31,280
Feb 12, 2025 $0.000132
-0.68%
$1.31 million $37,649
Feb 11, 2025 $0.000133
-1.32%
$1.33 million $28,653
Feb 10, 2025 $0.000135
-0.74%
$1.34 million $26,756
Feb 9, 2025 $0.000136
-0.90%
$1.35 million $27,725
Feb 8, 2025 $0.000137
+0.15%
$1.36 million $25,423
Feb 7, 2025 $0.000137
+0.01%
$1.36 million $33,720
Feb 6, 2025 $0.000137
-0.14%
$1.36 million $27,812
Feb 5, 2025 $0.000137
-1.18%
$1.37 million $30,198
Feb 4, 2025 $0.000139
-1.90%
$1.38 million $27,040
Feb 3, 2025 $0.000142
+0.16%
$1.41 million $27,729
Feb 2, 2025 $0.000141
-1.24%
$1.41 million $27,080
Feb 1, 2025 $0.000143
-1.41%
$1.42 million $26,742
Jan 31, 2025 $0.000145
-0.03%
$1.44 million $32,550
Jan 30, 2025 $0.000145
+1.23%
$1.44 million $26,450
Jan 29, 2025 $0.000143
-0.23%
$1.43 million $28,553
Jan 28, 2025 $0.000144
-1.14%
$1.43 million $30,318
Jan 27, 2025 $0.000145
-3.05%
$1.44 million $39,656
Jan 26, 2025 $0.00015
+1.24%
$1.49 million $31,212
Jan 25, 2025 $0.000149
+0.05%
$1.48 million $30,227
Jan 24, 2025 $0.000149
-1.35%
$1.48 million $32,991
Jan 23, 2025 $0.000151
-1.07%
$1.5 million $1,122
Jan 22, 2025 $0.000152
-0.10%
$1.52 million $31,026
Jan 21, 2025 $0.000153
+0.40%
$1.52 million $30,168
Jan 20, 2025 $0.000152
+2.77%
$1.51 million $37,915
Jan 19, 2025 $0.000148
-1.19%
$1.47 million $32,211
Jan 18, 2025 $0.00015
-0.40%
$1.49 million $30,251
Jan 17, 2025 $0.00015
+0.27%
$1.49 million $28,363
Jan 16, 2025 $0.00015
-1.15%
$1.49 million $28,240
Jan 15, 2025 $0.000152
+1.52%
$1.51 million $18,778
Jan 14, 2025 $0.000149
-0.62%
$1.48 million $9,494
Jan 13, 2025 $0.00015
+0.11%
$1.49 million $3,142
Jan 12, 2025 $0.00015
-1.38%
$1.49 million $10,490
Jan 11, 2025 $0.000152
+0.15%
$1.51 million $18,373
Jan 10, 2025 $0.000152
-9.55%
$1.51 million $45,082
Jan 9, 2025 $0.000168
+10.83%
$1.67 million $62,464