Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.000152
-0.69%
$1.51 million $25,916
Jan 7, 2025 $0.000153
+0.93%
$1.52 million $39,609
Jan 6, 2025 $0.000151
+0.09%
$1.5 million $48,023
Jan 5, 2025 $0.000151
-2.99%
$1.5 million $52,980
Jan 4, 2025 $0.000156
+1.01%
$1.55 million $51,069
Jan 3, 2025 $0.000153
-0.28%
$1.53 million $50,005
Jan 2, 2025 $0.000154
-1.77%
$1.53 million $47,466
Jan 1, 2025 $0.000157
-1.14%
$1.56 million $49,746
Dec 31, 2024 $0.000159
-0.66%
$1.58 million $47,922
Dec 30, 2024 $0.00016
+0.65%
$1.59 million $54,812
Dec 29, 2024 $0.000159
-0.17%
$1.58 million $50,562
Dec 28, 2024 $0.00016
-0.41%
$1.59 million $51,653
Dec 27, 2024 $0.00016
-3.74%
$1.59 million $55,822
Dec 26, 2024 $0.000167
+10.87%
$1.66 million $102,009
Dec 25, 2024 $0.000151
-0.29%
$1.5 million $46,423
Dec 24, 2024 $0.000151
+0.81%
$1.5 million $57,843
Dec 23, 2024 $0.00015
-6.44%
$1.49 million $74,435
Dec 22, 2024 $0.00016
-7.13%
$1.59 million $69,327
Dec 21, 2024 $0.000173
-7.60%
$1.72 million $62,465
Dec 20, 2024 $0.000187
-4.32%
$1.86 million $89,774
Dec 19, 2024 $0.000195
-1.28%
$1.94 million $57,779
Dec 18, 2024 $0.000198
-6.05%
$1.97 million $73,903
Dec 17, 2024 $0.000211
-0.99%
$2.09 million $82,675
Dec 16, 2024 $0.000213
+1.00%
$2.11 million $60,506
Dec 15, 2024 $0.00021
+4.83%
$2.09 million $64,050
Dec 14, 2024 $0.000201
-0.72%
$2 million $54,713
Dec 13, 2024 $0.000202
+0.63%
$2.01 million $71,782
Dec 12, 2024 $0.000201
-7.05%
$2 million $134,598
Dec 11, 2024 $0.000216
+4.54%
$2.15 million $42,086
Dec 10, 2024 $0.000207
-3.09%
$2.06 million $39,606
Dec 9, 2024 $0.000214
-2.94%
$2.12 million $47,111
Dec 8, 2024 $0.00022
-0.50%
$2.19 million $55,133
Dec 7, 2024 $0.000221
+1.58%
$2.2 million $28,848
Dec 6, 2024 $0.000218
+1.35%
$2.16 million $18,514
Dec 5, 2024 $0.000214
-11.10%
$2.13 million $84,200
Dec 4, 2024 $0.000241
-1.11%
$2.39 million $44,557
Dec 3, 2024 $0.000244
+6.31%
$2.42 million $267,274
Dec 2, 2024 $0.000229
+12.24%
$2.28 million $411,024
Dec 1, 2024 $0.000205
+1.33%
$2.04 million $72,780
Nov 30, 2024 $0.000202
+3.33%
$2.01 million $69,851
Nov 29, 2024 $0.000196
-4.59%
$1.95 million $116,999
Nov 28, 2024 $0.000205
-1.57%
$2.04 million $63,195
Nov 27, 2024 $0.000208
-6.07%
$2.07 million $83,125
Nov 26, 2024 $0.000222
-1.13%
$2.21 million $58,385
Nov 25, 2024 $0.000224
+9.01%
$2.23 million $62,259
Nov 24, 2024 $0.000206
-1.37%
$2.05 million $61,370
Nov 23, 2024 $0.000209
-0.42%
$2.07 million $58,399
Nov 22, 2024 $0.00021
+0.41%
$2.08 million $59,076
Nov 21, 2024 $0.000209
-4.60%
$2.07 million $84,005
Nov 20, 2024 $0.000219
-1.35%
$2.17 million $59,115