Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2024 $0.00344
-53.30%
$34.16 million $13.7 million
Mar 13, 2024 $0.00732
+286.70%
$72.74 million $32.54 million
Mar 12, 2024 $0.00189
+3.73%
$18.81 million $230,645
Mar 11, 2024 $0.00185
-2.09%
$18.35 million $848,356
Mar 10, 2024 $0.00189
+3.46%
$18.74 million $1.2 million
Mar 9, 2024 $0.00181
+12.96%
$17.97 million $182,439
Mar 8, 2024 $0.0016
-11.83%
$15.91 million $245,810
Mar 7, 2024 $0.00182
+19.97%
$18.04 million $362,938
Mar 6, 2024 $0.00151
+4.16%
$15.04 million $109,861
Mar 5, 2024 $0.00145
+9.00%
$14.44 million $132,535
Mar 4, 2024 $0.00134
-15.54%
$13.31 million $440,955
Mar 3, 2024 $0.00159
+0.99%
$15.76 million $106,677
Mar 2, 2024 $0.00157
+7.07%
$15.61 million $256,664
Mar 1, 2024 $0.00147
-3.73%
$14.58 million $101,640
Feb 29, 2024 $0.00152
+6.53%
$15.15 million $95,917
Feb 28, 2024 $0.0041
+168.99%
$40.74 million $2.43 million
Feb 27, 2024 $0.00152
+13.68%
$15.15 million $230,042
Feb 26, 2024 $0.00134
+2.02%
$13.35 million $116,608
Feb 25, 2024 $0.00132
+3.69%
$13.09 million $95,499
Feb 24, 2024 $0.00127
+0.32%
$12.6 million $65,656
Feb 23, 2024 $0.00126
-2.31%
$12.56 million $65,533
Feb 22, 2024 $0.00129
+2.14%
$12.86 million $96,658
Feb 21, 2024 $0.00127
+0.38%
$12.59 million $105,113
Feb 20, 2024 $0.00126
-5.54%
$12.55 million $89,401
Feb 19, 2024 $0.00134
-6.04%
$13.28 million $111,684
Feb 18, 2024 $0.00142
-0.81%
$14.12 million $105,872
Feb 17, 2024 $0.00143
-2.51%
$14.24 million $161,313
Feb 16, 2024 $0.00147
+4.11%
$14.6 million $149,192
Feb 15, 2024 $0.00141
+5.83%
$14.03 million $83,292
Feb 14, 2024 $0.00134
-3.75%
$13.28 million $82,208
Feb 13, 2024 $0.00139
+3.37%
$13.79 million $117,708
Feb 12, 2024 $0.00134
+3.63%
$13.34 million $199,313
Feb 11, 2024 $0.0013
+4.68%
$12.88 million $107,600
Feb 10, 2024 $0.00124
-2.73%
$12.3 million $85,499
Feb 9, 2024 $0.00127
-11.08%
$12.64 million $129,372
Feb 8, 2024 $0.00143
+14.81%
$14.22 million $144,515
Feb 7, 2024 $0.00125
+0.83%
$12.39 million $89,164
Feb 6, 2024 $0.00124
-4.07%
$12.28 million $102,294
Feb 5, 2024 $0.00129
-5.96%
$12.81 million $71,177
Feb 4, 2024 $0.00137
+9.18%
$13.61 million $210,171
Feb 3, 2024 $0.00125
-17.15%
$12.47 million $210,280
Feb 2, 2024 $0.00151
+9.92%
$15.05 million $246,685
Feb 1, 2024 $0.00138
-7.59%
$13.69 million $161,701
Jan 31, 2024 $0.00149
-7.97%
$14.82 million $252,741
Jan 30, 2024 $0.00162
-14.82%
$16.1 million $239,171
Jan 29, 2024 $0.0019
-28.46%
$18.92 million $1.29 million
Jan 28, 2024 $0.00267
+88.58%
$26.5 million $1.95 million
Jan 27, 2024 $0.00141
+23.36%
$14.05 million $254,398
Jan 26, 2024 $0.00115
+0.80%
$11.39 million $129,581
Jan 25, 2024 $0.00114
-2.45%
$11.31 million $129,724