X World Games Historical Data

XWG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00134
-10.10%
$ 13.32 million $ 196,577
Jan 11, 2024 $ 0.00149
+21.89%
$ 14.82 million $ 160,238
Jan 10, 2024 $ 0.00122
-23.46%
$ 12.16 million $ 786,788
Jan 9, 2024 $ 0.0016
-6.21%
$ 15.88 million $ 116,392
Jan 8, 2024 $ 0.0017
+4.24%
$ 16.93 million $ 267,142
Jan 7, 2024 $ 0.00163
+0.27%
$ 16.24 million $ 99,261
Jan 6, 2024 $ 0.00163
-1.65%
$ 16.18 million $ 115,272
Jan 5, 2024 $ 0.00166
-23.24%
$ 16.45 million $ 250,236
Jan 4, 2024 $ 0.00215
+0.94%
$ 21.41 million $ 300,960
Jan 3, 2024 $ 0.00213
+8.73%
$ 21.21 million $ 308,209
Jan 2, 2024 $ 0.00196
+4.78%
$ 19.51 million $ 242,396
Jan 1, 2024 $ 0.00187
+7.73%
$ 18.62 million $ 271,572
Dec 31, 2023 $ 0.00174
-1.80%
$ 17.28 million $ 57,613
Dec 30, 2023 $ 0.00177
-2.95%
$ 17.6 million $ 69,095
Dec 29, 2023 $ 0.00182
-2.07%
$ 18.13 million $ 161,320
Dec 28, 2023 $ 0.00186
-3.46%
$ 18.52 million $ 109,333
Dec 27, 2023 $ 0.00193
-1.46%
$ 19.18 million $ 262,582
Dec 26, 2023 $ 0.00196
-6.17%
$ 19.47 million $ 310,765
Dec 25, 2023 $ 0.00209
-0.94%
$ 20.75 million $ 273,730
Dec 24, 2023 $ 0.00211
-6.36%
$ 20.94 million $ 263,848
Dec 23, 2023 $ 0.00225
-0.36%
$ 22.37 million $ 345,353
Dec 22, 2023 $ 0.00226
-11.47%
$ 22.45 million $ 289,679
Dec 21, 2023 $ 0.00255
+8.26%
$ 25.37 million $ 345,225
Dec 20, 2023 $ 0.00236
-9.87%
$ 23.43 million $ 375,770
Dec 19, 2023 $ 0.00262
+18.91%
$ 26 million $ 573,648
Dec 18, 2023 $ 0.0022
-13.46%
$ 21.86 million $ 482,247
Dec 17, 2023 $ 0.00254
+5.45%
$ 25.27 million $ 146,882
Dec 16, 2023 $ 0.00241
-3.11%
$ 23.96 million $ 356,131
Dec 15, 2023 $ 0.00249
-11.07%
$ 24.73 million $ 466,189
Dec 14, 2023 $ 0.0028
+47.11%
$ 27.81 million $ 736,369
Dec 13, 2023 $ 0.0019
+2.96%
$ 18.93 million $ 321,794
Dec 12, 2023 $ 0.00185
-2.07%
$ 18.38 million $ 370,235
Dec 11, 2023 $ 0.00189
-21.93%
$ 18.77 million $ 154,030
Dec 10, 2023 $ 0.00242
+38.06%
$ 24.04 million $ 506,080
Dec 9, 2023 $ 0.00175
-12.83%
$ 17.41 million $ 472,733
Dec 8, 2023 $ 0.00201
+28.54%
$ 19.95 million $ 522,679
Dec 7, 2023 $ 0.00156
-1.36%
$ 15.52 million $ 221,156
Dec 6, 2023 $ 0.00158
-5.52%
$ 15.73 million $ 260,694
Dec 5, 2023 $ 0.00167
+6.83%
$ 16.58 million $ 383,257
Dec 4, 2023 $ 0.00156
-10.76%
$ 15.52 million $ 158,854
Dec 3, 2023 $ 0.00175
-3.62%
$ 17.39 million $ 313,982
Dec 2, 2023 $ 0.00182
+0.50%
$ 18.04 million $ 451,547
Dec 1, 2023 $ 0.00181
+16.44%
$ 17.95 million $ 251,822
Nov 30, 2023 $ 0.00155
+7.33%
$ 15.4 million $ 349,986
Nov 29, 2023 $ 0.00144
-0.30%
$ 14.36 million $ 296,099
Nov 28, 2023 $ 0.00145
+6.33%
$ 14.4 million $ 211,843
Nov 27, 2023 $ 0.00136
-10.00%
$ 13.54 million $ 790,479
Nov 26, 2023 $ 0.00152
+24.63%
$ 15.06 million $ 434,531
Nov 25, 2023 $ 0.00122
+1.81%
$ 12.08 million $ 163,676
Nov 24, 2023 $ 0.00119
-0.06%
$ 11.87 million $ 185,044