Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.00115
+2.51%
$11.42 million $104,558
May 2, 2024 $0.00112
-7.73%
$11.14 million $225,095
May 1, 2024 $0.00121
-1.60%
$12.07 million $93,879
Apr 30, 2024 $0.00123
-6.04%
$12.25 million $71,405
Apr 29, 2024 $0.00131
-3.64%
$13.04 million $94,866
Apr 28, 2024 $0.00136
-2.03%
$13.53 million $77,976
Apr 27, 2024 $0.00139
-4.47%
$13.83 million $93,242
Apr 26, 2024 $0.00146
-1.38%
$14.48 million $115,790
Apr 25, 2024 $0.00148
+0.86%
$14.68 million $115,238
Apr 24, 2024 $0.00146
-3.84%
$14.56 million $368,618
Apr 23, 2024 $0.00152
-6.65%
$15.14 million $186,790
Apr 22, 2024 $0.00163
+5.14%
$16.22 million $216,194
Apr 21, 2024 $0.00155
+2.04%
$15.42 million $141,080
Apr 20, 2024 $0.00152
+4.92%
$15.12 million $96,373
Apr 19, 2024 $0.00145
+0.33%
$14.41 million $128,319
Apr 18, 2024 $0.00145
+2.46%
$14.37 million $126,993
Apr 17, 2024 $0.00141
-5.85%
$14.02 million $122,082
Apr 16, 2024 $0.0015
-8.02%
$14.9 million $202,542
Apr 15, 2024 $0.00163
+15.26%
$16.19 million $364,766
Apr 14, 2024 $0.00141
-9.46%
$14.05 million $437,685
Apr 13, 2024 $0.00156
-13.03%
$15.51 million $181,848
Apr 12, 2024 $0.00179
-9.32%
$17.84 million $139,452
Apr 11, 2024 $0.00198
-1.28%
$19.67 million $239,940
Apr 10, 2024 $0.00201
-7.27%
$19.93 million $132,964
Apr 9, 2024 $0.00216
-5.30%
$21.46 million $178,860
Apr 8, 2024 $0.00228
-3.40%
$22.67 million $430,899
Apr 7, 2024 $0.00236
-4.93%
$23.5 million $282,205
Apr 6, 2024 $0.00249
+7.60%
$24.72 million $429,814
Apr 5, 2024 $0.00231
+2.67%
$22.95 million $217,627
Apr 4, 2024 $0.00225
+0.20%
$22.41 million $144,927
Apr 3, 2024 $0.00225
-2.74%
$22.37 million $237,739
Apr 2, 2024 $0.00231
-2.50%
$22.97 million $505,466
Apr 1, 2024 $0.00237
-4.85%
$23.58 million $493,180
Mar 31, 2024 $0.00249
-2.86%
$24.77 million $1.08 million
Mar 30, 2024 $0.00254
-9.81%
$25.24 million $1.17 million
Mar 29, 2024 $0.00282
+4.88%
$28.06 million $1.99 million
Mar 28, 2024 $0.0027
+28.80%
$26.8 million $1.53 million
Mar 27, 2024 $0.00209
-10.92%
$20.81 million $978,053
Mar 26, 2024 $0.00235
-18.49%
$23.36 million $470,498
Mar 25, 2024 $0.00288
+7.59%
$28.65 million $395,076
Mar 24, 2024 $0.00268
+7.57%
$26.64 million $532,227
Mar 23, 2024 $0.00249
+0.22%
$24.76 million $338,921
Mar 22, 2024 $0.00249
-19.77%
$24.72 million $479,158
Mar 21, 2024 $0.0031
+14.26%
$30.82 million $780,097
Mar 20, 2024 $0.00271
+2.67%
$26.92 million $547,286
Mar 19, 2024 $0.00264
-19.55%
$26.22 million $560,261
Mar 18, 2024 $0.00328
-7.01%
$32.62 million $967,808
Mar 17, 2024 $0.00353
+1.31%
$35.08 million $1.06 million
Mar 16, 2024 $0.00349
-13.24%
$34.73 million $1.39 million
Mar 15, 2024 $0.004
+19.20%
$39.74 million $1.07 million