Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X World Games Historical Data

XWG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0000227
+1.03%
$-- $2,142
Jun 14, 2026 $0.0000237
+0.00%
$-- $1,985
Jun 11, 2026 $0.0000235
-0.11%
$308,343 $3,942
Jun 10, 2026 $0.0000234
+0.00%
$-- $1,994
Jun 8, 2026 $0.0000236
-0.15%
$-- $0.1
Jun 7, 2026 $0.0000236
+0.00%
$309,429 $0.1
Jun 5, 2026 $0.0000234
-1.25%
$306,654 $3,708
Jun 4, 2026 $0.000023
-2.64%
$-- $5,847
Jun 3, 2026 $0.0000237
+0.04%
$310,069 $3,942
Jun 2, 2026 $0.0000237
+0.59%
$310,342 $1,587
Jun 1, 2026 $0.0000244
-3.55%
$319,678 $3,377
May 31, 2026 $0.0000254
+0.09%
$-- $169
May 30, 2026 $0.0000253
-6.99%
$332,012 $241
May 29, 2026 $0.0000274
+0.00%
$-- $2,131
May 28, 2026 $0.0000273
-0.02%
$-- $3,998
May 27, 2026 $0.0000273
+0.21%
$-- $218
May 26, 2026 $0.0000283
-0.37%
$-- $215
May 25, 2026 $0.0000296
+0.11%
$387,586 $0.1
May 24, 2026 $0.0000295
+0.00%
$-- $1
May 23, 2026 $0.0000295
-0.70%
$386,099 $1
May 22, 2026 $0.0000295
+0.00%
$-- $0
May 21, 2026 $33,211.03
+117.47B%
$-- $32.8 million
May 20, 2026 $0.0000291
-17.99%
$-- $2,401
May 19, 2026 $0.0000355
+14.05%
$465,241 $4,628
May 18, 2026 $0.0000329
-2.70%
$430,969 $3,588
May 16, 2026 $27,196.02
-4.40%
$-- $129.46 million
May 15, 2026 $30,261.88
+10.07%
$-- $2,341
May 14, 2026 $31,697.36
+0.00%
$-- $39.47 million
May 13, 2026 $0.000029
+1.39%
$380,609 $1
May 12, 2026 $0.0000269
-100.00%
$351,914 $92.99 million
May 11, 2026 $26,647.74
+88.09B%
$264.84 trillion $62.64 million
May 10, 2026 $25,205.1
-15.97%
$250.5 trillion $27.37 million
May 9, 2026 $26,053.71
-15.27%
$258.93 trillion $62.2 million
May 8, 2026 $24,896.31
+0.00%
$-- $37.12 million
May 7, 2026 $27,874.45
+0.00%
$-- $72.98 million
May 6, 2026 $28,328.12
+0.00%
$-- $74.9 million
May 4, 2026 $0.0000377
-100.00%
$374,630 $3,518
May 3, 2026 $26,708.44
+1.14%
$-- $34.31 million
May 2, 2026 $0.0000365
-100.00%
$-- $41.03 million
Apr 30, 2026 $28,121.87
+4.25%
$279.49 trillion $93.47 million
Apr 29, 2026 $0.000037
+0.00%
$367,627 $2,805
Apr 28, 2026 $0.0000369
-0.01%
$367,078 $2,478
Apr 27, 2026 $0.0000368
+0.00%
$-- $2,432
Apr 26, 2026 $0.0000367
+0.00%
$365,101 $19
Apr 25, 2026 $0.0000365
+0.00%
$-- $12
Apr 16, 2026 $0.0000366
-2.03%
$363,454 $0
Apr 15, 2026 $0.0000366
+0.00%
$364,068 $1,236
Apr 14, 2026 $0.0000366
-4.41%
$364,205 $9,453
Apr 13, 2026 $0.0000386
+0.00%
$383,429 $1,496
Apr 12, 2026 $0.0000385
-0.15%
$-- $4,905