Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.0000385
+0.00%
$382,964 $1,494
Apr 9, 2026 $0.0000384
-0.40%
$381,735 $2,501
Apr 8, 2026 $0.0000384
+0.00%
$-- $0
Apr 7, 2026 $0.0000383
-0.46%
$380,851 $1,474
Apr 6, 2026 $0.0000383
-0.44%
$-- $2,681
Apr 4, 2026 $0.0000392
+0.00%
$-- $2,525
Apr 3, 2026 $0.0000392
+0.33%
$-- $1,074
Apr 2, 2026 $0.0000394
+0.30%
$391,603 $5,371
Apr 1, 2026 $0.0000392
+0.27%
$390,016 $5,480
Mar 31, 2026 $0.0000391
-0.24%
$388,688 $4,576
Mar 28, 2026 $0.000039
+0.00%
$-- $2,814
Mar 27, 2026 $0.0000391
+0.31%
$-- $692
Mar 26, 2026 $0.0000411
-0.41%
$408,768 $804
Mar 25, 2026 $0.0000433
-2.73%
$-- $481
Mar 24, 2026 $0.0000471
-5.40%
$-- $316
Mar 23, 2026 $0.0000499
+0.61%
$-- $2,260
Mar 22, 2026 $0.0000526
-0.53%
$523,080 $5,770
Mar 20, 2026 $0.0000528
+0.39%
$-- $3,846
Mar 19, 2026 $0.0000527
-0.44%
$-- $2,751
Mar 18, 2026 $0.000056
+0.22%
$556,761 $5,424
Mar 17, 2026 $0.0000596
+0.61%
$592,711 $346
Mar 16, 2026 $0.0000635
+0.21%
$-- $389
Mar 14, 2026 $0.0000635
+0.00%
$630,638 $426
Mar 13, 2026 $0.0000635
-6.04%
$-- $420
Mar 12, 2026 $0.0000678
-0.53%
$-- $442
Mar 11, 2026 $0.000073
+0.04%
$-- $11,378
Mar 10, 2026 $0.0000779
+118.23%
$774,248 $11,057
Mar 9, 2026 $0.0000374
+0.10%
$-- $3,140
Mar 8, 2026 $0.0000395
+0.00%
$392,226 $195
Mar 7, 2026 $0.0000395
+0.00%
$392,163 $195
Mar 6, 2026 $0.0000391
+0.00%
$-- $194
Mar 5, 2026 $0.0000394
+0.11%
$392,069 $0
Mar 4, 2026 $0.0000394
+0.04%
$391,153 $0
Mar 3, 2026 $0.0000394
-0.27%
$-- $378
Mar 2, 2026 $0.0000415
-0.15%
$412,248 $1
Mar 1, 2026 $0.0000439
+0.50%
$-- $694
Feb 28, 2026 $0.0000437
-0.06%
$-- $374
Feb 27, 2026 $0.0000463
+0.10%
$459,957 $8,990
Feb 25, 2026 $0.0000459
+0.00%
$-- $0.1
Feb 23, 2026 $0.0000459
+0.00%
$456,588 $0
Feb 16, 2026 $0.000046
+0.00%
$457,172 $1,447
Feb 15, 2026 $0.0000463
-0.94%
$459,982 $10
Feb 14, 2026 $0.000047
+2.09%
$466,743 $16
Feb 13, 2026 $0.0000463
+0.06%
$460,248 $2,699
Feb 12, 2026 $0.0000463
+0.00%
$460,020 $0.1
Feb 11, 2026 $0.0000464
+0.26%
$461,567 $5
Feb 10, 2026 $0.00017
+266.06%
$1.69 million $0
Feb 9, 2026 $0.0000465
-0.33%
$462,086 $2,906
Feb 8, 2026 $0.0000465
+0.00%
$-- $2,685
Feb 7, 2026 $0.0000463
-0.44%
$459,708 $0