X World Games Historical Data

XWG Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000764
+2.95%
$ 759,797 $ 83,783
May 24, 2025 $ 0.0000743
+1.79%
$ 738,529 $ 94,723
May 23, 2025 $ 0.000073
+1.30%
$ 725,708 $ 83,403
May 22, 2025 $ 0.0000721
+0.10%
$ 716,366 $ 26,192
May 21, 2025 $ 0.000072
-0.07%
$ 715,670 $ 26,414
May 20, 2025 $ 0.0000721
-1.34%
$ 716,167 $ 25,542
May 19, 2025 $ 0.000073
-0.37%
$ 725,907 $ 26,034
May 18, 2025 $ 0.0000733
+0.30%
$ 728,590 $ 25,910
May 17, 2025 $ 0.0000731
-0.01%
$ 726,404 $ 25,772
May 16, 2025 $ 0.0000731
+0.22%
$ 726,503 $ 27,400
May 15, 2025 $ 0.000073
+2.48%
$ 725,112 $ 25,369
May 14, 2025 $ 0.0000712
+0.51%
$ 707,556 $ 25,272
May 13, 2025 $ 0.0000709
+0.63%
$ 704,248 $ 26,009
May 12, 2025 $ 0.0000704
-0.06%
$ 699,887 $ 23,457
May 11, 2025 $ 0.0000705
-0.05%
$ 700,435 $ 16,736
May 10, 2025 $ 0.0000705
-0.08%
$ 700,504 $ 13,088
May 9, 2025 $ 0.0000705
+0.87%
$ 700,897 $ 17,946
May 8, 2025 $ 0.0000699
-0.33%
$ 694,896 $ 25,271
May 7, 2025 $ 0.0000702
+0.21%
$ 697,329 $ 23,909
May 6, 2025 $ 0.00007
-1.01%
$ 695,964 $ 18,641
May 5, 2025 $ 0.0000707
+2.43%
$ 703,048 $ 16,416
May 4, 2025 $ 0.0000691
+0.00%
$ 686,352 $ 17,399
May 3, 2025 $ 0.0000691
-0.01%
$ 686,352 $ 9,175
May 2, 2025 $ 0.0000691
-0.73%
$ 686,451 $ 15,011
May 1, 2025 $ 0.0000696
-0.04%
$ 691,520 $ 16,549
Apr 30, 2025 $ 0.0000696
-0.01%
$ 691,718 $ 17,764
Apr 29, 2025 $ 0.0000694
-2.38%
$ -- $ 17,460
Apr 28, 2025 $ 0.0000711
+0.45%
$ 707,024 $ 17,114
Apr 27, 2025 $ 0.0000708
+0.47%
$ 703,843 $ 17,458
Apr 26, 2025 $ 0.0000705
+1.73%
$ 700,564 $ 16,720
Apr 25, 2025 $ 0.0000693
-0.59%
$ 688,637 $ 14,876
Apr 24, 2025 $ 0.0000697
+0.87%
$ 692,712 $ 4,531
Apr 23, 2025 $ 0.0000691
-0.58%
$ 686,749 $ 10,761
Apr 22, 2025 $ 0.0000695
-0.14%
$ 690,724 $ 74,855
Apr 21, 2025 $ 0.0000696
-1.69%
$ 691,718 $ 69,585
Apr 20, 2025 $ 0.0000708
+0.00%
$ 703,644 $ 69,385
Apr 19, 2025 $ 0.0000708
+0.00%
$ 703,644 $ 65,095
Apr 18, 2025 $ 0.0000708
-5.35%
$ 703,644 $ 64,368
Apr 17, 2025 $ 0.0000748
+1.22%
$ 743,398 $ 68,332
Apr 16, 2025 $ 0.0000737
-0.41%
$ 732,466 $ 51,242
Apr 15, 2025 $ 0.0000739
-2.25%
$ 734,454 $ 13,545
Apr 14, 2025 $ 0.0000756
+0.40%
$ 751,349 $ 58,291
Apr 13, 2025 $ 0.0000753
-0.79%
$ 748,368 $ 52,164
Apr 12, 2025 $ 0.0000758
-0.26%
$ 753,337 $ 56,382
Apr 11, 2025 $ 0.0000761
+0.13%
$ 756,318 $ 39,021
Apr 10, 2025 $ 0.000076
+0.13%
$ 755,325 $ 29,170
Apr 9, 2025 $ 0.0000759
-0.13%
$ 754,331 $ 20,634
Apr 8, 2025 $ 0.0000762
-1.17%
$ 757,312 $ 7,531
Apr 7, 2025 $ 0.0000771
-10.45%
$ 766,257 $ 8,989
Apr 6, 2025 $ 0.0000861
-4.97%
$ 855,703 $ 5,319