Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.0000562
-0.79%
$560,179 $1,584
Sep 18, 2025 $0.0000562
-0.32%
$560,995 $2,307
Sep 17, 2025 $0.0000562
-1.19%
$557,805 $2,890
Sep 16, 2025 $0.0000592
+5.57%
$585,852 $0
Sep 15, 2025 $0.0000565
+0.05%
$556,992 $26
Sep 14, 2025 $0.0000565
+1.55%
$563,041 $42
Sep 13, 2025 $0.0000556
-3.67%
$552,343 $4,827
Sep 12, 2025 $0.0000577
+2.11%
$573,137 $4,628
Sep 11, 2025 $0.0000565
+0.15%
$561,436 $199
Sep 10, 2025 $0.0000564
-0.10%
$560,709 $1,564
Sep 9, 2025 $0.0000566
+2.15%
$562,235 $0
Sep 8, 2025 $0.0000557
-2.68%
$553,107 $13
Sep 7, 2025 $0.0000571
+2.66%
$567,412 $5
Sep 6, 2025 $0.0000556
-1.09%
$552,581 $7,687
Sep 5, 2025 $0.0000563
+0.02%
$559,098 $407
Sep 4, 2025 $0.0000562
+0.07%
$558,623 $8,092
Sep 3, 2025 $0.0000563
-0.03%
$558,057 $7,726
Sep 2, 2025 $0.0000562
+0.24%
$559,276 $10,764
Sep 1, 2025 $0.0000561
-0.08%
$557,852 $7,359
Aug 31, 2025 $0.0000561
+0.26%
$558,416 $871
Aug 30, 2025 $0.000056
+0.31%
$555,828 $11,540
Aug 29, 2025 $0.0000558
-0.36%
$554,355 $11,568
Aug 28, 2025 $0.000056
-1.31%
$556,267 $11,369
Aug 27, 2025 $0.0000569
+1.51%
$567,443 $6,799
Aug 26, 2025 $0.0000559
-0.11%
$555,783 $1,549
Aug 25, 2025 $0.000056
+0.11%
$556,973 $1,742
Aug 24, 2025 $0.0000559
-0.19%
$555,549 $1
Aug 23, 2025 $0.000056
+0.48%
$556,995 $3,491
Aug 22, 2025 $0.0000559
-0.21%
$554,447 $3,572
Aug 21, 2025 $0.0000559
-0.02%
$556,358 $7,769
Aug 20, 2025 $0.0000558
-0.27%
$555,815 $0.1
Aug 19, 2025 $0.0000559
-0.15%
$556,125 $14
Aug 18, 2025 $0.000056
-0.33%
$556,501 $4
Aug 17, 2025 $0.0000562
-0.72%
$558,341 $10
Aug 16, 2025 $0.0000565
-0.18%
$561,980 $0
Aug 15, 2025 $0.0000567
+1.70%
$563,490 $11
Aug 14, 2025 $0.0000557
-0.45%
$553,089 $1
Aug 13, 2025 $0.0000559
-1.13%
$555,431 $1,538
Aug 12, 2025 $0.0000565
-2.85%
$561,322 $1,546
Aug 11, 2025 $0.0000579
-0.32%
$575,303 $5,489
Aug 10, 2025 $0.0000572
-0.64%
$568,541 $0
Aug 9, 2025 $0.0000575
-0.40%
$571,810 $3,857
Aug 8, 2025 $0.0000578
+0.36%
$574,467 $3,839
Aug 7, 2025 $0.0000577
-1.32%
$572,987 $11,269
Aug 6, 2025 $0.0000585
+1.61%
$580,987 $1,399
Aug 5, 2025 $0.0000575
-0.74%
$571,704 $14,533
Aug 4, 2025 $0.000058
+1.05%
$576,191 $0
Aug 3, 2025 $0.0000573
-0.19%
$570,112 $3,748
Aug 2, 2025 $0.0000574
-0.13%
$570,966 $3,772
Aug 1, 2025 $0.0000574
-1.23%
$570,090 $3,826