Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.0000582
+0.99%
$578,438 $0
Jul 30, 2025 $0.0000576
+0.05%
$572,894 $3,816
Jul 29, 2025 $0.0000575
+0.27%
$571,535 $7,943
Jul 28, 2025 $0.0000575
-1.27%
$570,989 $7,178
Jul 27, 2025 $0.0000581
-0.01%
$577,681 $2
Jul 26, 2025 $0.000058
+0.57%
$576,011 $3,774
Jul 25, 2025 $0.0000577
-0.24%
$573,241 $433
Jul 24, 2025 $0.0000578
-1.46%
$574,633 $129
Jul 23, 2025 $0.0000586
+0.67%
$582,306 $1
Jul 22, 2025 $0.0000583
+0.42%
$579,408 $3,836
Jul 21, 2025 $0.000058
-0.15%
$576,700 $1,544
Jul 20, 2025 $0.0000581
+0.41%
$577,469 $4,117
Jul 19, 2025 $0.0000579
-0.33%
$575,118 $388
Jul 18, 2025 $0.0000581
-71.34%
$577,103 $3,861
Jul 17, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 16, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 15, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 14, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 13, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 12, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 11, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 10, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 9, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 8, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 7, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 6, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 5, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 4, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 3, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 2, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jul 1, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 30, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 29, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 28, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 27, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 26, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 25, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 24, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 23, 2025 $0.000203
+0.00%
$2.01 million $1,806
Jun 18, 2025 $0.000136
+0.00%
$1.36 million $0
Jun 17, 2025 $0.000136
-93.50%
$1.36 million $26
Jun 16, 2025 $0.0000451
-18.06%
$-- $974
Jun 15, 2025 $0.0000588
-4.44%
$584,581 $2,109
Jun 14, 2025 $0.0000615
-2.30%
$611,714 $491
Jun 13, 2025 $0.000063
-1.33%
$626,124 $2,009
Jun 12, 2025 $0.0000638
-3.59%
$634,572 $10,198
Jun 11, 2025 $0.0000662
+3.97%
$658,226 $2,406
Jun 10, 2025 $0.0000637
-12.63%
$633,081 $6,820
Jun 9, 2025 $0.0000729
+2.36%
$724,615 $121,132
Jun 8, 2025 $0.0000707
+0.00%
$-- $69