Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.0000707
-4.64%
$702,651 $578
Jun 6, 2025 $0.0000741
+0.00%
$736,839 $43
Jun 5, 2025 $0.0000741
-0.07%
$736,839 $73
Jun 4, 2025 $0.0000742
+0.07%
$737,336 $105
Jun 3, 2025 $0.0000741
+1.02%
$736,839 $21,736
Jun 2, 2025 $0.0000734
+1.03%
$729,385 $100,368
Jun 1, 2025 $0.0000731
+0.03%
$726,205 $96,757
May 31, 2025 $0.0000743
+0.36%
$738,827 $99,086
May 30, 2025 $0.0000741
+0.09%
$736,143 $78,547
May 29, 2025 $0.0000745
-1.61%
$740,616 $96,077
May 28, 2025 $0.0000757
+0.95%
$752,542 $93,021
May 27, 2025 $0.000075
-1.15%
$745,486 $97,430
May 26, 2025 $0.0000759
-0.55%
$754,132 $92,996
May 25, 2025 $0.0000764
+2.95%
$759,797 $83,783
May 24, 2025 $0.0000743
+1.79%
$738,529 $94,723
May 23, 2025 $0.000073
+1.30%
$725,708 $83,403
May 22, 2025 $0.0000721
+0.10%
$716,366 $26,192
May 21, 2025 $0.000072
-0.07%
$715,670 $26,414
May 20, 2025 $0.0000721
-1.34%
$716,167 $25,542
May 19, 2025 $0.000073
-0.37%
$725,907 $26,034
May 18, 2025 $0.0000733
+0.30%
$728,590 $25,910
May 17, 2025 $0.0000731
-0.01%
$726,404 $25,772
May 16, 2025 $0.0000731
+0.22%
$726,503 $27,400
May 15, 2025 $0.000073
+2.48%
$725,112 $25,369
May 14, 2025 $0.0000712
+0.51%
$707,556 $25,272
May 13, 2025 $0.0000709
+0.63%
$704,248 $26,009
May 12, 2025 $0.0000704
-0.06%
$699,887 $23,457
May 11, 2025 $0.0000705
-0.05%
$700,435 $16,736
May 10, 2025 $0.0000705
-0.08%
$700,504 $13,088
May 9, 2025 $0.0000705
+0.87%
$700,897 $17,946
May 8, 2025 $0.0000699
-0.33%
$694,896 $25,271
May 7, 2025 $0.0000702
+0.21%
$697,329 $23,909
May 6, 2025 $0.00007
-1.01%
$695,964 $18,641
May 5, 2025 $0.0000707
+2.43%
$703,048 $16,416
May 4, 2025 $0.0000691
+0.00%
$686,352 $17,399
May 3, 2025 $0.0000691
-0.01%
$686,352 $9,175
May 2, 2025 $0.0000691
-0.73%
$686,451 $15,011
May 1, 2025 $0.0000696
-0.04%
$691,520 $16,549
Apr 30, 2025 $0.0000696
-0.01%
$691,718 $17,764
Apr 29, 2025 $0.0000694
-2.38%
$-- $17,460
Apr 28, 2025 $0.0000711
+0.45%
$707,024 $17,114
Apr 27, 2025 $0.0000708
+0.47%
$703,843 $17,458
Apr 26, 2025 $0.0000705
+1.73%
$700,564 $16,720
Apr 25, 2025 $0.0000693
-0.59%
$688,637 $14,876
Apr 24, 2025 $0.0000697
+0.87%
$692,712 $4,531
Apr 23, 2025 $0.0000691
-0.58%
$686,749 $10,761
Apr 22, 2025 $0.0000695
-0.14%
$690,724 $74,855
Apr 21, 2025 $0.0000696
-1.69%
$691,718 $69,585
Apr 20, 2025 $0.0000708
+0.00%
$703,644 $69,385
Apr 19, 2025 $0.0000708
+0.00%
$703,644 $65,095