Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.0₆207
+0.98%
$206,586 $4
Dec 15, 2023 $0.0₆205
+1.99%
$204,590 $1
Dec 14, 2023 $0.0₆201
+0.00%
$200,598 $0
Dec 13, 2023 $0.0₆201
+0.00%
$-- $3
Dec 12, 2023 $0.0₆201
+0.00%
$200,598 $3
Dec 11, 2023 $0.0₆201
+0.50%
$200,598 $0
Dec 10, 2023 $0.0₆181
+0.00%
$180,638 $0
Dec 9, 2023 $0.0₆181
+0.56%
$180,638 $0
Dec 8, 2023 $0.0₆18
-1.10%
$179,640 $0
Dec 7, 2023 $0.0₆182
+21.33%
$181,636 $0
Dec 6, 2023 $0.0₆15
-19.79%
$149,700 $99
Dec 5, 2023 $0.0₆11
-47.12%
$109,780 $1
Dec 4, 2023 $0.0₆208
+4.00%
$207,584 $29
Dec 3, 2023 $0.0₆2
-12.66%
$199,600 $2
Dec 2, 2023 $0.0₆229
+0.00%
$228,542 $0
Nov 24, 2023 $0.0₆229
+0.00%
$-- $0.1
Nov 23, 2023 $0.0₆229
+0.00%
$228,542 $0.1
Nov 22, 2023 $0.0₆229
+0.00%
$228,542 $0.1
Nov 21, 2023 $0.0₆229
+0.00%
$228,542 $1
Nov 20, 2023 $0.0₆229
+0.00%
$228,542 $0.1
Nov 19, 2023 $0.0₆229
+0.00%
$-- $2
Nov 18, 2023 $0.0₆229
+0.00%
$228,542 $4
Nov 17, 2023 $0.0₆229
+50.66%
$228,542 $7
Nov 16, 2023 $0.0₆152
+0.00%
$151,696 $1
Nov 15, 2023 $0.0₆216
+54.29%
$215,568 $54
Nov 14, 2023 $0.0₆14
-6.67%
$139,720 $0.1
Nov 13, 2023 $0.0₆15
-6.25%
$149,700 $1
Nov 12, 2023 $0.0₆16
-34.43%
$159,680 $20
Nov 11, 2023 $0.0₆244
-11.91%
$243,512 $16
Nov 10, 2023 $0.0₆277
+77.56%
$276,446 $9
Nov 9, 2023 $0.0₆156
+32.20%
$155,688 $148
Nov 8, 2023 $0.0₆129
+0.00%
$-- $0
Nov 7, 2023 $0.0₆129
-0.84%
$128,742 $0
Nov 6, 2023 $0.0₆13
-0.19%
$129,851 $0.1
Nov 2, 2023 $0.0₆129
+0.14%
$-- $0.1
Nov 1, 2023 $0.0₆129
+0.11%
$129,030 $0.1
Oct 31, 2023 $0.0₆129
+9.92%
$128,824 $2
Oct 30, 2023 $0.0₆13
+0.10%
$-- $0.1
Oct 29, 2023 $0.0₆13
-7.89%
$129,861 $0.1
Oct 28, 2023 $0.0₆141
+2.31%
$140,960 $0
Oct 27, 2023 $0.0₆138
-2.18%
$137,753 $5
Oct 26, 2023 $0.0₆141
+27.11%
$140,802 $5
Oct 25, 2023 $0.0₆111
-49.08%
$110,770 $8
Oct 24, 2023 $0.0₆218
-12.48%
$217,936 $12
Oct 23, 2023 $0.0₆25
-8.28%
$249,403 $74,784
Oct 22, 2023 $0.0₆272
+5.69%
$271,901 $75,158
Oct 21, 2023 $0.0₆258
+2.10%
$257,924 $71,883
Oct 20, 2023 $0.0₆253
+2.85%
$252,624 $80,645
Oct 19, 2023 $0.0₆246
-0.85%
$245,659 $73,057
Oct 18, 2023 $0.0₆249
+15.27%
$248,016 $79,510