Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2023 $0.0₆216
-13.79%
$215,214 $82,878
Oct 16, 2023 $0.0₆25
+75.59%
$249,600 $81,373
Oct 15, 2023 $0.0₆142
+0.05%
$142,131 $74,135
Oct 14, 2023 $0.0₆142
+0.33%
$142,092 $70,524
Oct 13, 2023 $0.0₆142
-34.05%
$141,658 $69,156
Oct 12, 2023 $0.0₆243
-1.01%
$242,019 $63,294
Oct 11, 2023 $0.0₆245
+67.60%
$244,512 $59,349
Oct 10, 2023 $0.0₆146
-26.53%
$145,918 $0.1
Oct 9, 2023 $0.0₆199
-16.92%
$198,638 $70,652
Oct 8, 2023 $0.0₆239
+1.19%
$238,990 $76,331
Oct 7, 2023 $0.0₆237
-9.82%
$236,395 $78,819
Oct 6, 2023 $0.0₆263
+3.22%
$262,150 $70,331
Oct 5, 2023 $0.0₆254
-1.81%
$253,942 $65,665
Oct 4, 2023 $0.0₆259
+44.07%
$258,702 $59,737
Oct 3, 2023 $0.0₆18
-11.75%
$179,622 $0
Oct 2, 2023 $0.0₆204
-1.82%
$203,386 $73,201
Oct 1, 2023 $0.0₆208
+42.97%
$207,122 $69,300
Sep 30, 2023 $0.0₆146
+1.47%
$145,887 $0
Sep 29, 2023 $0.0₆242
+0.51%
$241,057 $72,696
Sep 28, 2023 $0.0₆24
+0.28%
$239,852 $68,766
Sep 27, 2023 $0.0₆24
+72.52%
$239,154 $77,360
Sep 26, 2023 $0.0₆139
-39.99%
$138,640 $70,472
Sep 25, 2023 $0.0₆231
+3.62%
$230,986 $62,279
Sep 24, 2023 $0.0₆223
-0.18%
$222,962 $56,537
Sep 23, 2023 $0.0₆224
-5.81%
$223,311 $61,002
Sep 22, 2023 $0.0₆238
-4.99%
$237,096 $66,845
Sep 21, 2023 $0.0₆25
+0.79%
$249,643 $64,426
Sep 20, 2023 $0.0₆248
-0.66%
$247,759 $74,335
Sep 19, 2023 $0.0₆25
+3.88%
$249,369 $69,179
Sep 18, 2023 $0.0₆241
+2.18%
$240,098 $74,947
Sep 17, 2023 $0.0₆235
+3.01%
$234,857 $77,555
Sep 16, 2023 $0.0₆228
-6.18%
$227,993 $76,754
Sep 15, 2023 $0.0₆243
+41.33%
$242,923 $74,199
Sep 14, 2023 $0.0₆172
-24.00%
$171,887 $69,872
Sep 13, 2023 $0.0₆227
-1.72%
$226,162 $67,789
Sep 12, 2023 $0.0₆231
+0.83%
$230,100 $61,919
Sep 11, 2023 $0.0₆229
-7.59%
$228,191 $55,075
Sep 10, 2023 $0.0₆247
+5.63%
$246,951 $65,154
Sep 9, 2023 $0.0₆234
+32.01%
$233,651 $65,955
Sep 8, 2023 $0.0₆177
-30.04%
$177,008 $71,976
Sep 7, 2023 $0.0₆253
+6.48%
$252,932 $73,667
Sep 6, 2023 $0.0₆238
-6.42%
$237,536 $65,653
Sep 5, 2023 $0.0₆254
+5.88%
$253,867 $62,189
Sep 4, 2023 $0.0₆24
+9.27%
$239,603 $55,402
Sep 3, 2023 $0.0₆25
-0.34%
$249,488 $62,358
Sep 2, 2023 $0.0₆251
+3.15%
$250,454 $67,920
Sep 1, 2023 $0.0₆243
+1.22%
$242,739 $65,075
Aug 31, 2023 $0.0₆24
-2.34%
$239,831 $59,113
Aug 30, 2023 $0.0₆246
-8.44%
$245,567 $67,292
Aug 29, 2023 $0.0₆269
+8.83%
$268,167 $75,550