Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.0₆412
+22.19%
$411,332 $321,212
Dec 19, 2022 $0.0₆406
+66.94%
$405,464 $345,199
Dec 18, 2022 $0.0₆496
+44.84%
$495,099 $253,379
Dec 17, 2022 $0.0₆394
-8.30%
$392,763 $251,601
Dec 16, 2022 $0.0₆429
+51.65%
$428,317 $522,574
Dec 15, 2022 $0.0₆489
+27.88%
$487,627 $313,170
Dec 14, 2022 $0.0₆358
-8.22%
$357,585 $295,671
Dec 13, 2022 $0.0₆497
+72.80%
$496,441 $96,597
Dec 12, 2022 $0.0₆519
+79.33%
$518,445 $222,816
Dec 11, 2022 $0.0₆433
+13.78%
$432,325 $329,112
Dec 10, 2022 $0.0₆433
+14.34%
$431,927 $348,286
Dec 9, 2022 $0.0₆428
+11.44%
$426,651 $292,526
Dec 8, 2022 $0.0₆518
+40.40%
$517,294 $293,180
Dec 7, 2022 $0.0₆456
+61.28%
$455,025 $347,492
Dec 6, 2022 $0.0₆493
+31.49%
$492,165 $269,101
Dec 5, 2022 $0.0₆457
+100.32%
$456,347 $321,260
Dec 4, 2022 $0.0₆386
+56.15%
$385,523 $268,506
Dec 3, 2022 $0.0₆48
+32.11%
$479,130 $281,267
Dec 2, 2022 $0.0₆363
-8.57%
$362,679 $581,482
Dec 1, 2022 $0.0₆397
-22.82%
$396,665 $590,007
Nov 30, 2022 $0.0₆515
+34.94%
$513,925 $671,655
Nov 29, 2022 $0.0₆344
+46.90%
$343,075 $116,372
Nov 28, 2022 $0.0₆483
+54.91%
$482,453 $144,091
Nov 27, 2022 $0.0₆312
-16.37%
$311,447 $210,332
Nov 26, 2022 $0.0₆501
+35.40%
$500,023 $270,347
Nov 25, 2022 $0.0₆42
+13.31%
$419,656 $238,804
Nov 24, 2022 $0.0₆273
-4.18%
$272,073 $225,409
Nov 23, 2022 $0.0₆285
+4.58%
$283,938 $420,023
Nov 22, 2022 $0.0₆272
-7.26%
$271,516 $386,635
Nov 21, 2022 $0.0₆293
+6.84%
$292,769 $439,446
Nov 20, 2022 $0.0₆275
-26.48%
$274,039 $459,851
Nov 19, 2022 $0.0₆315
-6.17%
$314,210 $347,348
Nov 18, 2022 $0.0₆278
+11.97%
$277,125 $194,441
Nov 17, 2022 $0.0₆299
-19.98%
$298,119 $395,767
Nov 16, 2022 $0.0₆317
+2.30%
$316,445 $189,402
Nov 15, 2022 $0.0₆31
-19.33%
$309,337 $178,645
Nov 14, 2022 $0.0₆365
+7.39%
$364,359 $242
Nov 13, 2022 $0.0₆34
-11.61%
$339,669 $11
Nov 12, 2022 $0.0₆385
-1.31%
$383,865 $154
Nov 11, 2022 $0.0₆334
-18.19%
$332,838 $1,238
Nov 10, 2022 $0.0₆4
+17.82%
$399,510 $187
Nov 9, 2022 $0.0₆34
-17.65%
$339,227 $19
Nov 8, 2022 $0.0₆414
-14.27%
$413,396 $214
Nov 7, 2022 $0.0₆446
-7.92%
$445,171 $384
Nov 6, 2022 $0.0₆328
-34.52%
$326,954 $68
Nov 5, 2022 $0.0₆2
-29.27%
$199,852 $262
Nov 4, 2022 $0.0₆283
-39.35%
$282,586 $140
Nov 3, 2022 $0.0₆479
+3.44%
$477,954 $208
Nov 2, 2022 $0.0₆436
-9.14%
$435,568 $590
Nov 1, 2022 $0.0₆269
-43.47%
$268,245 $208