LunaChow Historical Data

LUCHOW Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0₆414
-0.10%
$ 412,753 $ 296
Oct 3, 2022 $ 0.0₆406
+1.14%
$ 405,287 $ 491
Oct 2, 2022 $ 0.0₆365
-11.22%
$ 364,725 $ 226
Oct 1, 2022 $ 0.0₆365
-12.44%
$ 364,385 $ 106
Sep 30, 2022 $ 0.0₆395
-6.22%
$ 393,944 $ 185
Sep 29, 2022 $ 0.0₆42
-0.86%
$ 418,735 $ 137
Sep 28, 2022 $ 0.0₆42
-4.85%
$ 419,234 $ 997
Sep 27, 2022 $ 0.0₆438
+3.87%
$ 437,547 $ 1,292
Sep 26, 2022 $ 0.0₆422
+7.31%
$ 421,150 $ 2,223
Sep 25, 2022 $ 0.0₆393
+4.78%
$ 392,118 $ 1,287
Sep 24, 2022 $ 0.0₆273
-3.07%
$ 272,431 $ 26
Sep 23, 2022 $ 0.0₆28
-25.83%
$ 279,919 $ 108
Sep 22, 2022 $ 0.0₆378
+8.25%
$ 377,501 $ 74
Sep 21, 2022 $ 0.0₆334
+3.07%
$ -- $ 454
Sep 20, 2022 $ 0.0₆324
-16.42%
$ 323,149 $ 18,858
Sep 19, 2022 $ 0.0₆312
-16.64%
$ 311,862 $ 146,837
Sep 18, 2022 $ 0.0₆317
-22.95%
$ 316,782 $ 138,940
Sep 17, 2022 $ 0.0₆308
-21.57%
$ 307,936 $ 74,565
Sep 16, 2022 $ 0.0₆286
-25.95%
$ 285,844 $ 99,268
Sep 15, 2022 $ 0.0₆301
-26.31%
$ 300,685 $ 109,130
Sep 14, 2022 $ 0.0₆408
+8.85%
$ 408,027 $ 133,920
Sep 13, 2022 $ 0.0₆281
-39.84%
$ 280,562 $ 67,037
Sep 12, 2022 $ 0.0₆332
-30.99%
$ 331,670 $ 126,207
Sep 11, 2022 $ 0.0₆348
-30.19%
$ 348,137 $ 75,995
Sep 10, 2022 $ 0.0₆314
-17.34%
$ 313,388 $ 45,669
Sep 9, 2022 $ 0.0₆379
+5.13%
$ 379,109 $ 53,665
Sep 8, 2022 $ 0.0₆361
-3.81%
$ 360,647 $ 53,430
Sep 7, 2022 $ 0.0₆375
+11.36%
$ 374,937 $ 144,209
Sep 6, 2022 $ 0.0₆337
-4.58%
$ 336,698 $ 138,809
Sep 5, 2022 $ 0.0₆353
-0.86%
$ 352,839 $ 136,433
Sep 4, 2022 $ 0.0₆356
-21.99%
$ 355,916 $ 106,651
Sep 3, 2022 $ 0.0₆354
-21.69%
$ 354,108 $ 123,212
Sep 2, 2022 $ 0.0₆345
-2.72%
$ 344,712 $ 107,484
Sep 1, 2022 $ 0.0₆355
+1.94%
$ 354,311 $ 128,254
Aug 31, 2022 $ 0.0₆348
+3.92%
$ 347,549 $ 111,072
Aug 30, 2022 $ 0.0₆335
-4.71%
$ 334,451 $ 112,520
Aug 29, 2022 $ 0.0₆351
-1.14%
$ 350,993 $ 121,786
Aug 28, 2022 $ 0.0₆355
-11.04%
$ 355,058 $ 82,126
Aug 27, 2022 $ 0.0₆4
+8.01%
$ 399,106 $ 50,770
Aug 26, 2022 $ 0.0₆37
-6.28%
$ 369,523 $ 136,939
Aug 25, 2022 $ 0.0₆395
+8.17%
$ 394,207 $ 157,130
Aug 24, 2022 $ 0.0₆365
-6.56%
$ 364,438 $ 295,140
Aug 23, 2022 $ 0.0₆39
+3.07%
$ 390,008 $ 278,581
Aug 22, 2022 $ 0.0₆379
+3.18%
$ 378,407 $ 125,633
Aug 21, 2022 $ 0.0₆367
-2.95%
$ 366,725 $ 131,516
Aug 20, 2022 $ 0.0₆378
-10.96%
$ 377,887 $ 125,204
Aug 19, 2022 $ 0.0₆425
+0.48%
$ 424,388 $ 158,847
Aug 18, 2022 $ 0.0₆423
-10.54%
$ 422,361 $ 149,958
Aug 17, 2022 $ 0.0₆473
+0.08%
$ 472,142 $ 153,771
Aug 16, 2022 $ 0.0₆472
-0.15%
$ 471,762 $ 191,891