Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunaChow Historical Data

LUCHOW Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2022 $0.0₆44
+39.88%
$439,607 $436
Oct 30, 2022 $0.0₆316
-35.68%
$315,198 $1,265
Oct 29, 2022 $0.0₆312
-33.71%
$311,370 $826
Oct 28, 2022 $0.0₆341
-26.26%
$340,658 $1,031
Oct 27, 2022 $0.0₆273
-43.08%
$272,685 $1,099
Oct 26, 2022 $0.0₆274
+0.14%
$273,867 $1,445
Oct 25, 2022 $0.0₆274
-32.93%
$273,461 $705
Oct 24, 2022 $0.0₆4
-3.95%
$398,936 $260
Oct 23, 2022 $0.0₆361
-7.85%
$360,043 $655
Oct 22, 2022 $0.0₆391
-3.78%
$390,687 $209
Oct 21, 2022 $0.0₆386
-4.45%
$384,958 $233
Oct 20, 2022 $0.0₆398
-0.18%
$397,379 $210
Oct 19, 2022 $0.0₆4
+21.80%
$398,764 $229
Oct 18, 2022 $0.0₆328
-0.58%
$327,410 $0
Oct 17, 2022 $0.0₆33
-5.73%
$329,437 $34
Oct 16, 2022 $0.0₆35
-11.48%
$349,283 $273
Oct 15, 2022 $0.0₆329
+0.01%
$327,843 $177
Oct 14, 2022 $0.0₆328
+0.36%
$327,796 $92
Oct 13, 2022 $0.0₆327
-3.50%
$326,626 $29
Oct 12, 2022 $0.0₆339
-14.69%
$338,391 $56
Oct 11, 2022 $0.0₆37
-7.31%
$369,129 $301
Oct 10, 2022 $0.0₆372
-8.21%
$371,684 $76
Oct 9, 2022 $0.0₆434
+17.60%
$433,351 $40
Oct 8, 2022 $0.0₆373
-9.22%
$372,594 $213
Oct 7, 2022 $0.0₆408
-2.13%
$406,874 $82
Oct 6, 2022 $0.0₆404
-3.74%
$403,022 $122
Oct 5, 2022 $0.0₆403
-4.53%
$402,470 $280
Oct 4, 2022 $0.0₆414
-0.10%
$412,753 $296
Oct 3, 2022 $0.0₆406
+1.14%
$405,287 $491
Oct 2, 2022 $0.0₆365
-11.22%
$364,725 $226
Oct 1, 2022 $0.0₆365
-12.44%
$364,385 $106
Sep 30, 2022 $0.0₆395
-6.22%
$393,944 $185
Sep 29, 2022 $0.0₆42
-0.86%
$418,735 $137
Sep 28, 2022 $0.0₆42
-4.85%
$419,234 $997
Sep 27, 2022 $0.0₆438
+3.87%
$437,547 $1,292
Sep 26, 2022 $0.0₆422
+7.31%
$421,150 $2,223
Sep 25, 2022 $0.0₆393
+4.78%
$392,118 $1,287
Sep 24, 2022 $0.0₆273
-3.07%
$272,431 $26
Sep 23, 2022 $0.0₆28
-25.83%
$279,919 $108
Sep 22, 2022 $0.0₆378
+8.25%
$377,501 $74
Sep 21, 2022 $0.0₆334
+3.07%
$-- $454
Sep 20, 2022 $0.0₆324
-16.42%
$323,149 $18,858
Sep 19, 2022 $0.0₆312
-16.64%
$311,862 $146,837
Sep 18, 2022 $0.0₆317
-22.95%
$316,782 $138,940
Sep 17, 2022 $0.0₆308
-21.57%
$307,936 $74,565
Sep 16, 2022 $0.0₆286
-25.95%
$285,844 $99,268
Sep 15, 2022 $0.0₆301
-26.31%
$300,685 $109,130
Sep 14, 2022 $0.0₆408
+8.85%
$408,027 $133,920
Sep 13, 2022 $0.0₆281
-39.84%
$280,562 $67,037
Sep 12, 2022 $0.0₆332
-30.99%
$331,670 $126,207