Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2022 $0.0₆349
-1.20%
$348,517 $228,704
Jul 22, 2022 $0.0₆353
-1.94%
$352,750 $138,421
Jul 21, 2022 $0.0₆36
-3.01%
$359,745 $113,469
Jul 20, 2022 $0.0₆371
+0.68%
$370,892 $276,723
Jul 19, 2022 $0.0₆369
+6.77%
$368,387 $119,513
Jul 18, 2022 $0.0₆345
+5.89%
$345,029 $123,782
Jul 17, 2022 $0.0₆326
-2.11%
$325,825 $104,447
Jul 16, 2022 $0.0₆333
-8.35%
$332,859 $112,191
Jul 15, 2022 $0.0₆364
-3.59%
$363,167 $122,594
Jul 14, 2022 $0.0₆377
+10.61%
$376,691 $130,336
Jul 13, 2022 $0.0₆341
-20.49%
$340,554 $140,088
Jul 12, 2022 $0.0₆429
-1.63%
$428,340 $313,816
Jul 11, 2022 $0.0₆436
+0.42%
$435,423 $143,256
Jul 10, 2022 $0.0₆434
+2.45%
$433,616 $174,380
Jul 9, 2022 $0.0₆424
+4.55%
$423,245 $164,601
Jul 8, 2022 $0.0₆405
-3.19%
$404,832 $125,887
Jul 7, 2022 $0.0₆419
+14.93%
$418,175 $156,822
Jul 6, 2022 $0.0₆364
-12.91%
$363,845 $125,504
Jul 5, 2022 $0.0₆418
+4.54%
$417,772 $138,217
Jul 4, 2022 $0.0₆4
+0.76%
$399,610 $159,020
Jul 3, 2022 $0.0₆397
-2.46%
$396,612 $183,530
Jul 2, 2022 $0.0₆407
-4.57%
$406,624 $171,788
Jul 1, 2022 $0.0₆427
+5.50%
$426,103 $150,029
Jun 30, 2022 $0.0₆404
-1.90%
$403,896 $212,349
Jun 29, 2022 $0.0₆412
+6.19%
$411,729 $189,765
Jun 28, 2022 $0.0₆388
+0.76%
$387,713 $142,708
Jun 27, 2022 $0.0₆385
-5.47%
$384,794 $154,685
Jun 26, 2022 $0.0₆407
+5.46%
$407,045 $163,209
Jun 25, 2022 $0.0₆386
+2.85%
$385,987 $128,645
Jun 24, 2022 $0.0₆376
+3.37%
$375,298 $144,431
Jun 23, 2022 $0.0₆363
-13.42%
$363,075 $140,640
Jun 22, 2022 $0.0₆42
+13.81%
$419,348 $147,826
Jun 21, 2022 $0.0₆369
+2.19%
$368,476 $152,832
Jun 20, 2022 $0.0₆361
+2.96%
$360,573 $134,820
Jun 19, 2022 $0.0₆351
-3.27%
$350,191 $149,482
Jun 18, 2022 $0.0₆362
-4.22%
$362,014 $163,990
Jun 17, 2022 $0.0₆378
-3.61%
$377,971 $155,232
Jun 16, 2022 $0.0₆393
+8.29%
$392,141 $190,830
Jun 15, 2022 $0.0₆362
+0.45%
$362,131 $140,545
Jun 14, 2022 $0.0₆361
-1.45%
$360,967 $156,821
Jun 13, 2022 $0.0₆367
-0.48%
$366,263 $114,778
Jun 12, 2022 $0.0₆368
+2.18%
$368,043 $143,932
Jun 11, 2022 $0.0₆361
-7.42%
$360,201 $163,689
Jun 10, 2022 $0.0₆389
-0.03%
$389,059 $155,668
Jun 9, 2022 $0.0₆39
-0.48%
$389,167 $157,356
Jun 8, 2022 $0.0₆391
-7.23%
$391,028 $146,084
Jun 7, 2022 $0.0₆422
-1.96%
$421,510 $161,076
Jun 6, 2022 $0.0₆43
+0.14%
$429,958 $183,064
Jun 5, 2022 $0.0₆43
+2.83%
$429,346 $156,260
Jun 4, 2022 $0.0₆418
-0.35%
$417,535 $170,053