Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $0.0₆348
-30.19%
$348,137 $75,995
Sep 10, 2022 $0.0₆314
-17.34%
$313,388 $45,669
Sep 9, 2022 $0.0₆379
+5.13%
$379,109 $53,665
Sep 8, 2022 $0.0₆361
-3.81%
$360,647 $53,430
Sep 7, 2022 $0.0₆375
+11.36%
$374,937 $144,209
Sep 6, 2022 $0.0₆337
-4.58%
$336,698 $138,809
Sep 5, 2022 $0.0₆353
-0.86%
$352,839 $136,433
Sep 4, 2022 $0.0₆356
-21.99%
$355,916 $106,651
Sep 3, 2022 $0.0₆354
-21.69%
$354,108 $123,212
Sep 2, 2022 $0.0₆345
-2.72%
$344,712 $107,484
Sep 1, 2022 $0.0₆355
+1.94%
$354,311 $128,254
Aug 31, 2022 $0.0₆348
+3.92%
$347,549 $111,072
Aug 30, 2022 $0.0₆335
-4.71%
$334,451 $112,520
Aug 29, 2022 $0.0₆351
-1.14%
$350,993 $121,786
Aug 28, 2022 $0.0₆355
-11.04%
$355,058 $82,126
Aug 27, 2022 $0.0₆4
+8.01%
$399,106 $50,770
Aug 26, 2022 $0.0₆37
-6.28%
$369,523 $136,939
Aug 25, 2022 $0.0₆395
+8.17%
$394,207 $157,130
Aug 24, 2022 $0.0₆365
-6.56%
$364,438 $295,140
Aug 23, 2022 $0.0₆39
+3.07%
$390,008 $278,581
Aug 22, 2022 $0.0₆379
+3.18%
$378,407 $125,633
Aug 21, 2022 $0.0₆367
-2.95%
$366,725 $131,516
Aug 20, 2022 $0.0₆378
-10.96%
$377,887 $125,204
Aug 19, 2022 $0.0₆425
+0.48%
$424,388 $158,847
Aug 18, 2022 $0.0₆423
-10.54%
$422,361 $149,958
Aug 17, 2022 $0.0₆473
+0.08%
$472,142 $153,771
Aug 16, 2022 $0.0₆472
-0.15%
$471,762 $191,891
Aug 15, 2022 $0.0₆473
-6.07%
$472,459 $172,081
Aug 14, 2022 $0.0₆503
+9.59%
$502,995 $160,014
Aug 13, 2022 $0.0₆459
+23.40%
$458,997 $114,535
Aug 12, 2022 $0.0₆372
+4.72%
$371,747 $26
Aug 11, 2022 $0.0₆355
-1.70%
$354,991 $258,958
Aug 10, 2022 $0.0₆361
+8.61%
$361,116 $247,005
Aug 9, 2022 $0.0₆333
-0.20%
$332,500 $116,307
Aug 8, 2022 $0.0₆333
-8.23%
$333,166 $267,333
Aug 7, 2022 $0.0₆363
-3.51%
$363,043 $152,910
Aug 6, 2022 $0.0₆377
+11.37%
$376,233 $145,610
Aug 5, 2022 $0.0₆338
-6.80%
$337,826 $112,592
Aug 4, 2022 $0.0₆363
-4.66%
$362,483 $128,448
Aug 3, 2022 $0.0₆381
+8.66%
$380,198 $162,611
Aug 2, 2022 $0.0₆35
-11.74%
$349,903 $109,473
Aug 1, 2022 $0.0₆397
+9.75%
$396,461 $142,530
Jul 31, 2022 $0.0₆362
+5.34%
$361,228 $134,798
Jul 30, 2022 $0.0₆343
+2.84%
$342,909 $213,989
Jul 29, 2022 $0.0₆334
+2.76%
$333,427 $149,850
Jul 28, 2022 $0.0₆325
+0.24%
$324,464 $128,789
Jul 27, 2022 $0.0₆324
+0.63%
$323,686 $110,518
Jul 26, 2022 $0.0₆322
-2.64%
$321,656 $263,661
Jul 25, 2022 $0.0₆331
+0.36%
$330,443 $125,481
Jul 24, 2022 $0.0₆33
-5.53%
$329,254 $144,869