Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2022 $0.0₆52
-16.04%
$520,089 $455,630
Apr 13, 2022 $0.0₆619
+26.42%
$619,458 $415,818
Apr 12, 2022 $0.0₆49
+1.94%
$489,998 $336,968
Apr 11, 2022 $0.0₆481
+5.75%
$480,684 $396,046
Apr 10, 2022 $0.0₆455
-8.55%
$454,558 $475,002
Apr 9, 2022 $0.0₆497
+4.69%
$497,057 $394,726
Apr 8, 2022 $0.0₆475
-1.93%
$474,718 $381,680
Apr 7, 2022 $0.0₆484
+2.85%
$484,091 $257,992
Apr 6, 2022 $0.0₆471
-14.48%
$470,659 $393,044
Apr 5, 2022 $0.0₆55
+1.75%
$550,327 $463,361
Apr 4, 2022 $0.0₆541
+1.83%
$540,861 $472,872
Apr 3, 2022 $0.0₆531
+0.06%
$531,166 $449,550
Apr 2, 2022 $0.0₆531
+0.16%
$530,853 $378,988
Apr 1, 2022 $0.0₆53
-1.75%
$529,997 $478,849
Mar 31, 2022 $0.0₆539
+5.55%
$539,461 $397,045
Mar 30, 2022 $0.0₆511
-13.28%
$511,099 $560,485
Mar 29, 2022 $0.0₆589
+1.20%
$589,366 $498,434
Mar 28, 2022 $0.0₆583
+18.61%
$582,525 $379,449
Mar 27, 2022 $0.0₆491
-1.76%
$491,142 $404,290
Mar 26, 2022 $0.0₆5
+8.41%
$499,918 $378,190
Mar 25, 2022 $0.0₆461
+2.21%
$461,133 $316,154
Mar 24, 2022 $0.0₆451
-8.22%
$451,144 $436,136
Mar 23, 2022 $0.0₆492
+6.68%
$491,530 $414,072
Mar 22, 2022 $0.0₆461
-7.86%
$460,747 $335,781
Mar 21, 2022 $0.0₆5
-4.03%
$500,028 $409,798
Mar 20, 2022 $0.0₆521
+6.13%
$521,043 $345,024
Mar 19, 2022 $0.0₆491
+1.65%
$490,967 $384,061
Mar 18, 2022 $0.0₆483
+11.57%
$483,004 $348,731
Mar 17, 2022 $0.0₆433
-10.77%
$432,903 $412,916
Mar 16, 2022 $0.0₆483
-10.52%
$483,268 $425,142
Mar 15, 2022 $0.0₆54
-18.16%
$540,145 $383,166
Mar 14, 2022 $0.0₆66
+0.13%
$659,962 $488,347
Mar 13, 2022 $0.0₆659
-1.42%
$659,099 $485,340
Mar 12, 2022 $0.0₆669
+3.09%
$668,590 $599,865
Mar 11, 2022 $0.0₆649
-56.24%
$648,558 $713,097
Mar 10, 2022 $0.0₅148
+138.79%
$1.48 million $688,464
Mar 9, 2022 $0.0₆621
-21.91%
$620,607 $554,862
Mar 8, 2022 $0.0₆795
-24.79%
$794,727 $582,603
Mar 7, 2022 $0.0₅106
+3.70%
$1.06 million $866,636
Mar 6, 2022 $0.0₅102
-1.71%
$1.02 million $1.09 million
Mar 5, 2022 $0.0₅104
+1.80%
$1.04 million $937,696
Mar 4, 2022 $0.0₅102
-0.02%
$1.02 million $824,125
Mar 3, 2022 $0.0₅102
-0.92%
$1.02 million $818,995
Mar 2, 2022 $0.0₅103
+1.90%
$1.03 million $955,064
Mar 1, 2022 $0.0₅101
+1.98%
$1.01 million $1.01 million
Feb 28, 2022 $0.0₆989
-4.60%
$989,297 $1.02 million
Feb 27, 2022 $0.0₅104
+3.80%
$1.04 million $707,342
Feb 26, 2022 $0.0₆999
-2.84%
$999,075 $832,351
Feb 25, 2022 $0.0₅103
-19.49%
$1.03 million $968,133
Feb 24, 2022 $0.0₅128
-5.02%
$1.28 million $1.48 million