Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2022 $0.0₅134
-1.04%
$1.34 million $1.15 million
Feb 22, 2022 $0.0₅136
+3.82%
$1.36 million $1.58 million
Feb 21, 2022 $0.0₅131
+5.69%
$1.31 million $1.59 million
Feb 20, 2022 $0.0₅124
+27.53%
$1.24 million $872,947
Feb 19, 2022 $0.0₆971
-3.04%
$971,027 $861,266
Feb 18, 2022 $0.0₅1
-27.82%
$1 million $1.27 million
Feb 17, 2022 $0.0₅139
+10.95%
$1.39 million $1.19 million
Feb 16, 2022 $0.0₅125
-0.03%
$1.25 million $1.46 million
Feb 15, 2022 $0.0₅125
-19.17%
$1.25 million $1.26 million
Feb 14, 2022 $0.0₅155
+13.17%
$1.55 million $1.24 million
Feb 13, 2022 $0.0₅137
+56.93%
$1.37 million $1.03 million
Feb 12, 2022 $0.0₆872
-9.23%
$871,750 $959,125
Feb 11, 2022 $0.0₆96
+8.14%
$960,360 $916,026
Feb 10, 2022 $0.0₆888
-3.23%
$888,060 $967,263
Feb 9, 2022 $0.0₆918
+5.62%
$917,637 $765,690
Feb 8, 2022 $0.0₆869
-1.65%
$868,852 $954,885
Feb 7, 2022 $0.0₆895
-7.69%
$895,103 $831,201
Feb 6, 2022 $0.0₆969
-17.70%
$968,715 $1.09 million
Feb 5, 2022 $0.0₅118
+10.31%
$1.18 million $1.12 million
Feb 4, 2022 $0.0₅107
-7.01%
$1.07 million $816,258
Feb 3, 2022 $0.0₅115
+1.73%
$1.15 million $1.27 million
Feb 2, 2022 $0.0₆993
-7.04%
$993,367 $1.12 million
Feb 1, 2022 $0.0₅107
-8.72%
$1.07 million $1.15 million
Jan 31, 2022 $0.0₅117
+10.61%
$1.17 million $1.33 million
Jan 30, 2022 $0.0₅106
+12.95%
$1.06 million $1.2 million
Jan 29, 2022 $0.0₆936
+3.74%
$936,184 $1.04 million
Jan 28, 2022 $0.0₆902
+0.79%
$902,417 $1.05 million
Jan 27, 2022 $0.0₆895
+5.06%
$895,394 $1.03 million
Jan 26, 2022 $0.0₆853
-6.73%
$852,652 $852,258
Jan 25, 2022 $0.0₆913
+4.68%
$913,230 $767,406
Jan 24, 2022 $0.0₆872
-0.43%
$872,277 $846,914
Jan 23, 2022 $0.0₆875
+15.55%
$874,864 $738,437
Jan 22, 2022 $0.0₆757
-47.61%
$757,146 $1.06 million
Jan 21, 2022 $0.0₅145
-30.32%
$1.45 million $1.56 million
Jan 20, 2022 $0.0₅207
+0.61%
$2.07 million $2.94 million
Jan 19, 2022 $0.0₅206
-5.46%
$2.06 million $2.34 million
Jan 18, 2022 $0.0₅218
-1.41%
$2.18 million $2.43 million
Jan 17, 2022 $0.0₅221
-9.71%
$2.21 million $2.69 million
Jan 16, 2022 $0.0₅245
+8.11%
$2.45 million $2.55 million
Jan 15, 2022 $0.0₅227
+10.93%
$2.27 million $1.87 million
Jan 14, 2022 $0.0₅204
+0.17%
$2.04 million $1.61 million
Jan 13, 2022 $0.0₅204
+2.47%
$2.04 million $2.34 million
Jan 12, 2022 $0.0₅199
+3.60%
$1.99 million $1.98 million
Jan 11, 2022 $0.0₅192
-4.28%
$1.92 million $1.71 million
Jan 10, 2022 $0.0₅201
+20.47%
$2.01 million $2.06 million
Jan 9, 2022 $0.0₅167
+33.44%
$1.67 million $2.01 million
Jan 8, 2022 $0.0₅125
-5.29%
$1.25 million $1.57 million
Jan 7, 2022 $0.0₅132
+16.25%
$1.32 million $1.16 million
Jan 6, 2022 $0.0₅113
-9.20%
$1.13 million $1.5 million
Jan 5, 2022 $0.0₅125
-0.23%
$1.25 million $1.27 million