LunaChow Historical Data

LUCHOW Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0₅128
+5.87%
$ 1.28 million $ 1.22 million
Dec 7, 2021 $ 0.0₅121
-10.59%
$ 1.21 million $ 1.47 million
Dec 6, 2021 $ 0.0₅135
+58.98%
$ 1.35 million $ 1.12 million
Dec 5, 2021 $ 0.0₆849
-19.97%
$ 848,530 $ 1.46 million
Dec 4, 2021 $ 0.0₅106
-9.00%
$ 1.06 million $ 1.28 million
Dec 3, 2021 $ 0.0₅117
-22.44%
$ 1.17 million $ 1.91 million
Dec 2, 2021 $ 0.0₅15
-9.63%
$ 1.5 million $ 1.63 million
Dec 1, 2021 $ 0.0₅166
+0.12%
$ 1.66 million $ 2.16 million
Nov 30, 2021 $ 0.0₅166
-10.24%
$ 1.66 million $ 1.71 million
Nov 29, 2021 $ 0.0₅185
-1.05%
$ 1.85 million $ 1.99 million
Nov 28, 2021 $ 0.0₅187
-2.10%
$ 1.87 million $ 2.5 million
Nov 27, 2021 $ 0.0₅191
+3.96%
$ 1.91 million $ 2.1 million
Nov 26, 2021 $ 0.0₅184
+1.22%
$ 1.84 million $ 1.86 million
Nov 25, 2021 $ 0.0₅182
-0.71%
$ 1.82 million $ 1.96 million
Nov 24, 2021 $ 0.0₅183
-19.69%
$ 1.83 million $ 2.49 million
Nov 23, 2021 $ 0.0₅228
-2.26%
$ 2.28 million $ 2.62 million
Nov 22, 2021 $ 0.0₅233
+2.03%
$ 2.33 million $ 2.37 million
Nov 21, 2021 $ 0.0₅228
+13.33%
$ 2.28 million $ 2.64 million
Nov 20, 2021 $ 0.0₅201
-22.77%
$ 2.01 million $ 3.01 million
Nov 19, 2021 $ 0.0₅261
+50.80%
$ 2.61 million $ 2.52 million
Nov 18, 2021 $ 0.0₅173
+13.80%
$ 1.73 million $ 1.77 million
Nov 17, 2021 $ 0.0₅152
-27.54%
$ 1.52 million $ 2.3 million
Nov 16, 2021 $ 0.0₅21
-34.57%
$ 2.1 million $ 2.48 million
Nov 15, 2021 $ 0.0₅321
+58.69%
$ 3.21 million $ 2.92 million
Nov 14, 2021 $ 0.0₅203
-34.52%
$ 2.03 million $ 3.6 million
Nov 13, 2021 $ 0.0₅307
-1.50%
$ 3.07 million $ 3.32 million
Nov 12, 2021 $ 0.0₅312
+80.55%
$ 3.12 million $ 2.67 million
Nov 11, 2021 $ 0.0₅173
+20.70%
$ 1.73 million $ 1.99 million
Nov 10, 2021 $ 0.0₅143
-2.86%
$ 1.43 million $ 1.97 million
Nov 9, 2021 $ 0.0₅147
-13.46%
$ 1.47 million $ 1.49 million
Nov 8, 2021 $ 0.0₅17
+29.68%
$ 1.7 million $ 1.82 million
Nov 7, 2021 $ 0.0₅131
+2.55%
$ 1.31 million $ 1.51 million
Nov 6, 2021 $ 0.0₅128
+0.01%
$ 1.28 million $ 1.31 million
Nov 5, 2021 $ 0.0₅128
-12.95%
$ 1.28 million $ 1.75 million
Nov 4, 2021 $ 0.0₅147
+33.59%
$ 1.47 million $ 1.6 million
Nov 3, 2021 $ 0.0₅11
+33.52%
$ 1.1 million $ 1.26 million
Nov 2, 2021 $ 0.0₆824
-18.28%
$ -- $ 1.07 million
Download