币安顺风车 Historical Data

币安顺风车 Page 2
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000441
-0.32%
$ 441,023 $ 1,893
Apr 2, 11 AM $ 0.000442
-0.38%
$ 442,498 $ 1,815
Apr 2, 10 AM $ 0.000444
-1.02%
$ 444,240 $ 1,588
Apr 2, 9 AM $ 0.000449
-0.64%
$ 448,965 $ 1,216
Apr 2, 4 AM $ 0.000449
-0.65%
$ 448,796 $ 1,137
Apr 2, 3 AM $ 0.000452
-0.29%
$ 451,677 $ 801
Apr 2, 2 AM $ 0.000453
-0.38%
$ 453,003 $ 627
Apr 2, 1 AM $ 0.000456
-0.62%
$ 456,209 $ 423
Apr 1, 1 PM $ 0.000456
-0.90%
$ 456,103 $ 516
Apr 1, 12 AM $ 0.000459
-0.34%
$ 458,762 $ 800
Mar 31, 11 PM $ 0.00046
+0.00%
$ 460,086 $ 671
Mar 31, 9 PM $ 0.000464
+0.00%
$ 464,053 $ 512
Mar 31, 1 PM $ 0.000456
+0.00%
$ 456,156 $ 490
Mar 31, 11 AM $ 0.00046
-0.27%
$ 459,518 $ 432
Mar 31, 10 AM $ 0.000461
+0.00%
$ 461,110 $ 273
Mar 31, 9 AM $ 0.000461
-0.61%
$ 461,096 $ 233
Mar 30, 9 PM $ 0.000463
+0.01%
$ 463,459 $ 434
Mar 30, 8 AM $ 0.000466
+0.62%
$ 465,715 $ 967
Mar 30, 2 AM $ 0.000464
-0.10%
$ 464,133 $ 810
Mar 30, 12 AM $ 0.000457
+0.00%
$ 457,444 $ 636
Mar 29, 10 PM $ 0.000461
+0.18%
$ 460,592 $ 532
Mar 29, 2 PM $ 0.000461
+0.00%
$ 460,653 $ 175
Mar 29, 1 PM $ 0.00046
+0.00%
$ 460,452 $ 194
Mar 29, 9 AM $ 0.000466
-0.10%
$ 465,679 $ 54
Mar 29, 1 AM $ 0.000466
+0.00%
$ 465,817 $ 823
Mar 28, 4 PM $ 0.000464
+0.08%
$ 464,043 $ 916
Mar 28, 1 PM $ 0.000463
+0.00%
$ 463,239 $ 831
Mar 28, 11 AM $ 0.000461
-0.06%
$ 461,464 $ 1,812
Mar 28, 7 AM $ 0.000466
+0.44%
$ 466,104 $ 2,660
Mar 28, 6 AM $ 0.000464
+0.00%
$ 463,927 $ 2,959
Mar 28, 5 AM $ 0.000463
+0.02%
$ 462,777 $ 2,940
Mar 28, 4 AM $ 0.000463
+0.00%
$ 462,787 $ 3,858
Mar 28, 3 AM $ 0.00046
-0.29%
$ 460,160 $ 4,118
Mar 28, 2 AM $ 0.000462
-0.07%
$ 462,176 $ 4,028
Mar 28, 12 AM $ 0.000463
+0.00%
$ 463,413 $ 3,996
Mar 27, 10 PM $ 0.000462
+0.03%
$ 461,748 $ 2,403
Mar 27, 1 PM $ 0.00046
+0.00%
$ 460,420 $ 3,898
Mar 27, 12 PM $ 0.00046
-0.02%
$ 460,287 $ 3,796
Mar 27, 11 AM $ 0.00046
-0.46%
$ 460,150 $ 3,705
Mar 27, 10 AM $ 0.000462
-0.50%
$ 462,449 $ 3,672
Mar 27, 9 AM $ 0.000465
-1.17%
$ 464,927 $ 3,046
Mar 27, 8 AM $ 0.000471
-0.18%
$ 470,643 $ 4,082
Mar 27, 7 AM $ 0.000472
-0.38%
$ 471,713 $ 3,731
Mar 27, 6 AM $ 0.000475
+0.00%
$ 474,674 $ 3,530
Mar 27, 5 AM $ 0.000475
+0.17%
$ 475,242 $ 3,552
Mar 27, 4 AM $ 0.000475
-1.96%
$ 475,106 $ 3,324
Mar 27, 3 AM $ 0.000485
-0.29%
$ 485,452 $ 1,510
Mar 26, 11 PM $ 0.000487
+0.00%
$ 486,624 $ 2,184
Mar 26, 6 PM $ 0.000485
+0.00%
$ 484,785 $ 2,215
Mar 26, 4 PM $ 0.000486
+0.09%
$ 486,087 $ 2,270