Boomer Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 AM $0.0₅209
-0.90%
$-- $1,834
Sep 5, 7 AM $0.0₅215
-2.58%
$-- $1,927
Sep 5, 6 AM $0.0₅219
-1.47%
$-- $2,146
Sep 5, 5 AM $0.0₅222
-1.26%
$-- $2,258
Sep 5, 4 AM $0.0₅221
-0.61%
$-- $2,306
Sep 5, 3 AM $0.0₅226
-0.83%
$-- $2,369
Sep 5, 2 AM $0.0₅251
-3.68%
$-- $2,630
Sep 5, 1 AM $0.0₅261
+18.79%
$-- $2,761
Sep 5, 12 AM $0.0₅219
+0.00%
$-- $2,444
Sep 4, 11 PM $0.0₅222
-20.58%
$-- $2,501
Sep 4, 10 PM $0.0₅264
-4.42%
$-- $3,101
Sep 4, 9 PM $0.0₅254
-60.71%
$-- $3,294
Sep 4, 8 PM $0.0₅649
-16.09%
$-- $6,924
Sep 4, 7 PM $0.0₅773
+18.43%
$-- $8,426
Sep 4, 6 PM $0.0₅67
-0.48%
$-- $7,642
Sep 4, 5 PM $0.0₅675
-15.51%
$-- $7,934
Sep 4, 4 PM $0.0₅807
+33.36%
$-- $9,812
Sep 4, 3 PM $0.0₅606
-8.18%
$-- $7,489
Sep 4, 2 PM $0.0₅653
+12.06%
$-- $8,813
Sep 4, 1 PM $0.0₅584
-8.26%
$-- $8,405
Sep 4, 12 PM $0.0₅637
-25.75%
$-- $9,283
Sep 4, 11 AM $0.0₅871
-1.41%
$-- $13,284
Sep 4, 10 AM $0.0₅909
+6.65%
$-- $14,361
Sep 4, 9 AM $0.0₅833
-30.11%
$-- $14,002
Sep 4, 8 AM $0.0₅973
-6.52%
$-- $17,135
Download