zkSealevel Historical Data

zKSL Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅948
+8.87%
$ 9,183 $ 213
May 24, 2026 $ 0.0₅875
-1.33%
$ 8,480 $ 32
May 23, 2026 $ 0.0₅874
+1.14%
$ 8,467 $ 8
May 22, 2026 $ 0.0₅892
-3.72%
$ -- $ 224
May 21, 2026 $ 0.0₅899
-2.48%
$ -- $ 18
May 20, 2026 $ 0.0₅903
+3.39%
$ 8,747 $ 7
May 18, 2026 $ 0.0₅875
+0.00%
$ -- $ 209
May 17, 2026 $ 0.0₅93
+1.90%
$ 9,004 $ 101
May 16, 2026 $ 0.0₅942
+2.24%
$ 9,124 $ 58
May 15, 2026 $ 0.0₅952
-1.48%
$ 9,226 $ 10
May 14, 2026 $ 0.0₅983
+6.70%
$ 9,520 $ 246
May 13, 2026 $ 0.0₅97
-5.65%
$ 9,394 $ 59
May 12, 2026 $ 0.0000101
-4.46%
$ -- $ 38
May 11, 2026 $ 0.0000106
+2.90%
$ 10,251 $ 22
May 10, 2026 $ 0.0000103
+7.12%
$ 9,962 $ 224
May 9, 2026 $ 0.0₅936
+1.71%
$ 9,067 $ 80
May 8, 2026 $ 0.0₅923
-7.29%
$ 8,945 $ 246
May 7, 2026 $ 0.0₅947
-28.48%
$ 9,170 $ 227
May 6, 2026 $ 0.0000142
+49.19%
$ 13,760 $ 58
May 5, 2026 $ 0.0₅903
+1.48%
$ -- $ 4
May 2, 2026 $ 0.0₅909
+0.43%
$ -- $ 5
May 1, 2026 $ 0.0₅925
-0.09%
$ -- $ 71
Apr 30, 2026 $ 0.0₅94
-2.17%
$ -- $ 253
Apr 29, 2026 $ 0.0₅961
+0.23%
$ 9,305 $ 284
Apr 28, 2026 $ 0.0₅928
+6.87%
$ -- $ 144
Apr 27, 2026 $ 0.0₅909
-1.52%
$ 8,809 $ 38
Apr 26, 2026 $ 0.0₅923
-0.86%
$ 8,937 $ 92
Apr 25, 2026 $ 0.0₅911
+5.47%
$ -- $ 330
Apr 24, 2026 $ 0.0₅859
-44.86%
$ 8,318 $ 1,618
Apr 23, 2026 $ 0.0000156
+22.48%
$ 15,086 $ 1,176
Apr 22, 2026 $ 0.0000127
+54.55%
$ 12,320 $ 64
Apr 21, 2026 $ 0.0₅8
-1.37%
$ 7,746 $ 30
Apr 19, 2026 $ 0.0₅821
+0.65%
$ 7,956 $ 7
Apr 18, 2026 $ 0.0₅837
-0.43%
$ -- $ 16
Apr 17, 2026 $ 0.0₅864
+1.53%
$ -- $ 28
Apr 16, 2026 $ 0.0₅844
+1.60%
$ 8,171 $ 20
Apr 15, 2026 $ 0.0₅819
+0.60%
$ -- $ 29
Apr 14, 2026 $ 0.0₅818
-0.36%
$ 7,923 $ 25
Apr 13, 2026 $ 0.0₅821
-1.70%
$ 7,949 $ 1
Apr 12, 2026 $ 0.0₅789
-0.64%
$ -- $ 2
Apr 10, 2026 $ 0.0₅823
+0.00%
$ 7,974 $ 0
Apr 9, 2026 $ 0.0₅795
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0₅81
-1.23%
$ -- $ 33
Apr 7, 2026 $ 0.0₅767
-0.18%
$ 7,431 $ 30
Apr 6, 2026 $ 0.0₅798
-1.27%
$ -- $ 3
Apr 3, 2026 $ 0.0₅806
+0.00%
$ -- $ 92
Apr 2, 2026 $ 0.0₅806
+1.17%
$ 7,807 $ 62
Apr 1, 2026 $ 0.0₅839
+0.49%
$ -- $ 41
Mar 31, 2026 $ 0.0₅837
+1.09%
$ 8,107 $ 60
Mar 30, 2026 $ 0.0₅833
-2.58%
$ 8,070 $ 39