zkSealevel Historical Data

zKSL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₅826
+0.15%
$ 7,997 $ 184
Mar 27, 10 PM $ 0.0₅823
+1.87%
$ 7,976 $ 183
Mar 27, 8 PM $ 0.0₅807
-0.16%
$ 7,813 $ 129
Mar 27, 7 PM $ 0.0₅806
+4.60%
$ 7,805 $ 129
Mar 27, 6 PM $ 0.0₅773
+0.00%
$ 7,485 $ 10
Mar 27, 4 PM $ 0.0₅778
+0.00%
$ 7,537 $ 9
Mar 27, 3 PM $ 0.0₅778
+0.00%
$ 7,534 $ 9
Mar 27, 2 PM $ 0.0₅776
+0.00%
$ 7,519 $ 2
Mar 27, 1 PM $ 0.0₅781
+0.00%
$ 7,567 $ 2
Mar 27, 12 PM $ 0.0₅78
+0.00%
$ 7,557 $ 2
Mar 24, 8 PM $ 0.0₅837
+0.00%
$ 8,106 $ 131
Mar 23, 11 PM $ 0.0₅91
+0.00%
$ 8,816 $ 137
Mar 23, 7 AM $ 0.0₅838
+0.00%
$ 8,113 $ 140
Mar 22, 1 PM $ 0.0₅904
+0.00%
$ 8,759 $ 34
Mar 21, 12 PM $ 0.0₅943
+0.00%
$ 9,134 $ 26
Mar 19, 10 PM $ 0.0₅941
-0.43%
$ 9,112 $ 73
Mar 19, 7 PM $ 0.0₅954
-0.08%
$ 9,242 $ 26
Mar 19, 8 AM $ 0.0₅932
+0.00%
$ 9,027 $ 111
Mar 18, 6 PM $ 0.0₅957
+0.00%
$ 9,268 $ 100
Mar 18, 1 PM $ 0.0₅994
+0.00%
$ 9,624 $ 72
Mar 17, 11 PM $ 0.0000106
+0.00%
$ 10,231 $ 5
Mar 16, 9 PM $ 0.0000107
+0.29%
$ 10,361 $ 97
Mar 16, 8 PM $ 0.0000106
+0.00%
$ 10,268 $ 85
Mar 16, 7 PM $ 0.0000106
+0.00%
$ 10,278 $ 73
Mar 16, 6 PM $ 0.0000103
+0.13%
$ 10,014 $ 59
Mar 16, 4 PM $ 0.0000103
+0.00%
$ 9,980 $ 1
Mar 12, 6 AM $ 0.00001
+4.66%
$ 9,692 $ 117
Mar 12, 12 AM $ 0.0₅974
+0.00%
$ 9,436 $ 279
Mar 11, 10 PM $ 0.0₅983
-0.13%
$ 9,524 $ 280
Mar 11, 2 PM $ 0.0₅951
+0.00%
$ 9,210 $ 250
Mar 11, 9 AM $ 0.0₅945
+0.00%
$ 9,151 $ 220
Mar 11, 4 AM $ 0.0₅95
+0.32%
$ 9,203 $ 219
Mar 10, 6 PM $ 0.0₅963
-1.19%
$ -- $ 219
Mar 10, 5 PM $ 0.0₅978
-0.80%
$ -- $ 220
Mar 10, 4 PM $ 0.0₅977
+0.00%
$ -- $ 202
Mar 10, 9 AM $ 0.0000103
+0.00%
$ -- $ 1
Mar 10, 1 AM $ 0.0000102
+0.00%
$ -- $ 12
Mar 9, 4 PM $ 0.0000101
+0.00%
$ -- $ 1
Mar 9, 3 PM $ 0.0000102
+0.00%
$ -- $ 0
Download