BILL THE BEAR Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0835
+0.93%
$ 74.17 billion $ 21,048
May 28, 5 PM $ 0.0823
+3.27%
$ 73.11 billion $ 21,068
May 28, 4 PM $ 0.0797
-1.97%
$ 70.8 billion $ 21,423
May 28, 3 PM $ 0.0813
-3.12%
$ 72.22 billion $ 21,445
May 28, 2 PM $ 0.087
+4.41%
$ 77.32 billion $ 22,018
May 28, 1 PM $ 0.0828
-0.22%
$ 73.62 billion $ 21,629
May 28, 12 PM $ 0.0834
-1.26%
$ 74.16 billion $ 21,301
May 28, 11 AM $ 0.084
-0.78%
$ 74.63 billion $ 21,616
May 28, 10 AM $ 0.0846
-0.73%
$ 75.21 billion $ 21,970
May 28, 9 AM $ 0.0859
-2.69%
$ 76.3 billion $ 21,519
May 28, 8 AM $ 0.0876
+0.50%
$ 77.83 billion $ 20,344
May 28, 7 AM $ 0.088
+1.85%
$ 78.22 billion $ 20,699
May 28, 6 AM $ 0.0863
+0.00%
$ 76.67 billion $ 20,490
May 28, 5 AM $ 0.0872
+4.48%
$ 77.45 billion $ 20,564
May 28, 4 AM $ 0.085
+5.12%
$ 75.55 billion $ 16,990
May 28, 3 AM $ 0.0807
+0.29%
$ 71.72 billion $ 14,476
May 28, 2 AM $ 0.0805
+2.08%
$ 71.52 billion $ 15,002
May 28, 1 AM $ 0.0788
-1.68%
$ 70.06 billion $ 15,827
May 28, 12 AM $ 0.0795
+0.40%
$ 70.61 billion $ 16,278
May 27, 11 PM $ 0.0791
+1.43%
$ 70.3 billion $ 16,485
May 27, 10 PM $ 0.078
-0.73%
$ 69.3 billion $ 16,579
May 27, 9 PM $ 0.0791
-0.79%
$ 70.31 billion $ 16,865
May 27, 8 PM $ 0.0793
-0.21%
$ 70.47 billion $ 17,241
May 27, 7 PM $ 0.0795
-1.41%
$ 70.61 billion $ 17,208
May 27, 6 PM $ 0.0807
+0.03%
$ 71.76 billion $ 17,146
May 27, 5 PM $ 0.0815
+4.56%
$ 72.44 billion $ 17,276
May 27, 4 PM $ 0.0779
-1.05%
$ 69.24 billion $ 16,605
May 27, 3 PM $ 0.0787
+3.52%
$ 69.92 billion $ 17,440
May 27, 2 PM $ 0.0766
-1.29%
$ 68.05 billion $ 16,650
May 27, 1 PM $ 0.0776
+2.76%
$ 68.94 billion $ 17,504
May 27, 12 PM $ 0.0756
-1.39%
$ 67.22 billion $ 18,401
May 27, 11 AM $ 0.0767
-1.75%
$ 68.16 billion $ 19,955
May 27, 10 AM $ 0.0781
+1.32%
$ 69.38 billion $ 20,540
May 27, 9 AM $ 0.0772
-0.80%
$ 68.58 billion $ 20,811
May 27, 8 AM $ 0.0781
-1.97%
$ 69.36 billion $ 20,812
May 27, 7 AM $ 0.0796
-0.85%
$ 70.72 billion $ 22,044
May 27, 6 AM $ 0.0797
-4.96%
$ 70.8 billion $ 22,208
May 27, 5 AM $ 0.0842
-0.17%
$ 74.82 billion $ 21,827
May 27, 4 AM $ 0.0844
+2.76%
$ 74.98 billion $ 21,496
May 27, 3 AM $ 0.0821
-2.06%
$ 72.97 billion $ 22,125
May 27, 2 AM $ 0.0847
-4.57%
$ 75.24 billion $ 22,427
May 27, 1 AM $ 0.0889
-1.25%
$ 79.02 billion $ 21,776
May 27, 12 AM $ 0.0917
+0.40%
$ 81.51 billion $ 21,454
May 26, 11 PM $ 0.0909
+0.65%
$ 80.75 billion $ 22,743
May 26, 10 PM $ 0.0903
-1.54%
$ 80.23 billion $ 22,882
May 26, 9 PM $ 0.0916
+0.89%
$ 81.42 billion $ 23,079
May 26, 8 PM $ 0.091
+1.33%
$ 80.9 billion $ 26,124
May 26, 7 PM $ 0.0898
-1.24%
$ 79.84 billion $ 26,690
May 26, 6 PM $ 0.0912
+0.23%
$ 81.02 billion $ 28,016
May 26, 5 PM $ 0.0911
-1.72%
$ 80.98 billion $ 28,450