BILL THE BEAR Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0556
+3.07%
$ 49.46 billion $ 15,534
Jul 13, 12 PM $ 0.0544
-0.11%
$ 48.39 billion $ 15,194
Jul 13, 11 AM $ 0.0542
+2.82%
$ 48.16 billion $ 14,747
Jul 13, 10 AM $ 0.0528
-0.47%
$ 46.93 billion $ 14,200
Jul 13, 9 AM $ 0.0531
+4.15%
$ 47.23 billion $ 13,865
Jul 13, 8 AM $ 0.0512
+6.01%
$ 45.48 billion $ 13,861
Jul 13, 7 AM $ 0.0484
-4.08%
$ 43.01 billion $ 13,744
Jul 13, 6 AM $ 0.0497
-3.91%
$ 44.18 billion $ 13,550
Jul 13, 5 AM $ 0.0516
-0.22%
$ 45.84 billion $ 13,445
Jul 13, 4 AM $ 0.0517
+0.26%
$ 45.93 billion $ 13,399
Jul 13, 3 AM $ 0.0514
+1.01%
$ 45.7 billion $ 13,157
Jul 13, 2 AM $ 0.0513
+1.05%
$ 45.58 billion $ 12,849
Jul 13, 1 AM $ 0.0508
-4.18%
$ 45.19 billion $ 12,737
Jul 13, 12 AM $ 0.0521
+4.55%
$ 46.32 billion $ 12,100
Jul 12, 11 PM $ 0.0493
+2.49%
$ 43.82 billion $ 11,190
Jul 12, 10 PM $ 0.0481
-6.60%
$ 42.7 billion $ 11,066
Jul 12, 9 PM $ 0.0516
+0.88%
$ 45.87 billion $ 10,176
Jul 12, 8 PM $ 0.0514
+0.23%
$ 45.71 billion $ 9,845
Jul 12, 7 PM $ 0.0516
+1.28%
$ 45.87 billion $ 9,590
Jul 12, 6 PM $ 0.0511
+4.09%
$ 45.41 billion $ 9,137
Jul 12, 5 PM $ 0.0483
-1.65%
$ 42.91 billion $ 8,548
Jul 12, 4 PM $ 0.0477
-3.85%
$ 42.37 billion $ 8,302
Jul 12, 3 PM $ 0.0488
+4.65%
$ 43.35 billion $ 7,912
Jul 12, 2 PM $ 0.0466
+0.91%
$ 41.37 billion $ 7,856
Jul 12, 1 PM $ 0.0463
+1.26%
$ 41.11 billion $ 7,404
Jul 12, 12 PM $ 0.0463
+1.39%
$ 41.16 billion $ 7,305
Jul 12, 11 AM $ 0.0458
+2.55%
$ 40.66 billion $ 7,255
Jul 12, 10 AM $ 0.0445
-1.28%
$ 39.51 billion $ 7,115
Jul 12, 9 AM $ 0.045
+0.98%
$ 40 billion $ 6,926
Jul 12, 8 AM $ 0.0448
+1.53%
$ 39.81 billion $ 6,704
Jul 12, 7 AM $ 0.0441
+1.14%
$ 39.19 billion $ 6,462
Jul 12, 6 AM $ 0.0435
+0.48%
$ 38.64 billion $ 6,124
Jul 12, 5 AM $ 0.0436
+1.04%
$ 38.73 billion $ 6,007
Jul 12, 4 AM $ 0.0433
+0.32%
$ 38.46 billion $ 5,773
Jul 12, 3 AM $ 0.0428
+0.51%
$ 38 billion $ 5,613
Jul 12, 2 AM $ 0.0424
-0.73%
$ 37.7 billion $ 5,484
Jul 12, 1 AM $ 0.0426
+3.16%
$ 37.87 billion $ 5,457
Jul 12, 12 AM $ 0.0411
+0.53%
$ 36.48 billion $ 5,314
Jul 11, 11 PM $ 0.041
-0.81%
$ 36.4 billion $ 4,989
Jul 11, 10 PM $ 0.0413
+0.49%
$ 36.66 billion $ 4,883
Jul 11, 9 PM $ 0.0411
-0.05%
$ 36.52 billion $ 4,785
Jul 11, 8 PM $ 0.0411
+0.99%
$ 36.52 billion $ 4,800
Jul 11, 7 PM $ 0.0403
+0.56%
$ 35.79 billion $ 4,713
Jul 11, 6 PM $ 0.04
-0.17%
$ 35.57 billion $ 4,731
Jul 11, 5 PM $ 0.04
+1.13%
$ 35.57 billion $ 4,638
Jul 11, 4 PM $ 0.0398
+1.31%
$ 35.33 billion $ 4,566
Jul 11, 3 PM $ 0.0391
-0.83%
$ 34.71 billion $ 4,774
Jul 11, 2 PM $ 0.0394
-1.77%
$ 34.97 billion $ 4,869
Jul 11, 1 PM $ 0.0401
+1.51%
$ 35.67 billion $ 4,853
Jul 11, 12 PM $ 0.0396
+1.37%
$ 35.19 billion $ 4,894