BILL THE BEAR Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0732
+0.00%
$ 65.05 billion $ 12,694
10:14 PM $ 0.073
+0.00%
$ 64.89 billion $ 12,692
10:09 PM $ 0.073
+0.00%
$ 64.89 billion $ 12,670
10:04 PM $ 0.0729
+0.00%
$ 64.75 billion $ 12,687
9:59 PM $ 0.0729
+0.00%
$ 64.75 billion $ 12,653
9:54 PM $ 0.0729
+0.00%
$ 64.82 billion $ 12,666
9:49 PM $ 0.0729
+0.00%
$ 64.82 billion $ 12,811
9:44 PM $ 0.0731
+0.00%
$ 64.98 billion $ 13,109
9:39 PM $ 0.0733
+0.00%
$ 65.15 billion $ 13,254
9:34 PM $ 0.0737
+0.00%
$ 65.5 billion $ 13,252
9:29 PM $ 0.0736
+0.00%
$ 65.42 billion $ 15,835
9:24 PM $ 0.0736
+0.00%
$ 65.45 billion $ 15,835
9:19 PM $ 0.0741
+0.00%
$ 65.88 billion $ 15,767
9:14 PM $ 0.0739
+0.00%
$ 65.69 billion $ 15,767
9:09 PM $ 0.0739
+0.00%
$ 65.64 billion $ 15,767
9:04 PM $ 0.0735
+0.00%
$ 65.32 billion $ 15,766
8:59 PM $ 0.0732
+0.00%
$ 65.02 billion $ 15,468
8:54 PM $ 0.0728
+0.00%
$ 64.66 billion $ 15,468
8:49 PM $ 0.0727
+0.00%
$ 64.58 billion $ 15,434
8:44 PM $ 0.0725
+0.00%
$ 64.43 billion $ 15,434
8:39 PM $ 0.0725
+0.00%
$ 64.39 billion $ 15,431
8:34 PM $ 0.0725
+0.00%
$ 64.45 billion $ 15,431
8:29 PM $ 0.0723
+0.00%
$ 64.28 billion $ 15,431
8:24 PM $ 0.0723
+0.00%
$ 64.28 billion $ 15,434
8:19 PM $ 0.073
+0.00%
$ 64.9 billion $ 15,434
8:14 PM $ 0.0733
+0.00%
$ 65.17 billion $ 15,399
8:09 PM $ 0.0732
+0.00%
$ 65.09 billion $ 15,399
8:04 PM $ 0.0732
+0.00%
$ 65.06 billion $ 15,398
7:59 PM $ 0.0731
+0.00%
$ 64.98 billion $ 15,400
7:54 PM $ 0.073
+0.00%
$ 64.85 billion $ 15,399
7:49 PM $ 0.0727
+0.00%
$ 64.59 billion $ 15,394
7:44 PM $ 0.072
+0.00%
$ 63.95 billion $ 15,358
7:39 PM $ 0.0718
+0.00%
$ 63.79 billion $ 15,325
7:34 PM $ 0.0718
+0.00%
$ 63.79 billion $ 15,322
7:29 PM $ 0.0718
+0.00%
$ 63.83 billion $ 15,318
7:24 PM $ 0.0721
+0.00%
$ 64.07 billion $ 15,318
7:19 PM $ 0.0721
+0.00%
$ 64.07 billion $ 14,987
7:14 PM $ 0.0733
+0.00%
$ 65.18 billion $ 14,948
7:09 PM $ 0.073
+0.00%
$ 64.86 billion $ 15,472
7:04 PM $ 0.073
+0.00%
$ 64.86 billion $ 16,057
6:59 PM $ 0.073
+0.00%
$ 64.86 billion $ 16,083
6:54 PM $ 0.073
+0.00%
$ 64.86 billion $ 16,083
6:49 PM $ 0.0725
+0.00%
$ 64.42 billion $ 16,085
6:44 PM $ 0.0725
+0.00%
$ 64.42 billion $ 16,085
6:39 PM $ 0.0727
+0.00%
$ 64.61 billion $ 16,085
6:34 PM $ 0.0728
+0.00%
$ 64.72 billion $ 16,084
6:29 PM $ 0.0732
+0.00%
$ 65.01 billion $ 16,084
6:24 PM $ 0.0738
+0.00%
$ 65.6 billion $ 16,084
6:19 PM $ 0.0734
+0.00%
$ 65.19 billion $ 16,050
6:14 PM $ 0.0734
+0.00%
$ 65.19 billion $ 16,016