BILL THE BEAR Historical Data

BILL Page 2
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
8:59 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
8:54 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
8:49 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
8:44 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
8:39 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
8:34 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
8:29 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
8:24 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
8:19 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
8:14 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
8:09 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
8:04 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
7:59 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
7:54 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
7:49 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
7:44 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
7:39 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
7:34 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
7:29 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
7:24 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
7:19 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
7:14 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
7:09 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
7:04 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
6:59 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
6:54 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
6:49 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
6:44 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
6:39 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
6:34 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
6:29 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
6:24 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
6:19 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
6:14 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
6:09 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
6:04 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
5:59 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
5:54 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
5:49 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
5:44 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
5:39 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
5:34 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
5:29 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
5:24 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
5:19 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
5:14 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
5:09 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
5:04 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
4:59 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21