BILL THE BEAR Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0346
+0.00%
$ 30.73 billion $ 20,864
10:47 AM $ 0.0353
+0.00%
$ 31.36 billion $ 18,963
10:42 AM $ 0.0354
+0.00%
$ 31.44 billion $ 19,009
10:37 AM $ 0.0356
+0.00%
$ 31.61 billion $ 19,050
10:32 AM $ 0.0355
+0.00%
$ 31.52 billion $ 19,044
10:27 AM $ 0.0354
+0.00%
$ 31.42 billion $ 19,071
10:22 AM $ 0.0361
+0.00%
$ 32.11 billion $ 18,894
10:17 AM $ 0.0356
+0.00%
$ 31.63 billion $ 18,826
10:12 AM $ 0.0353
+0.00%
$ 31.39 billion $ 18,789
10:07 AM $ 0.0352
+0.00%
$ 31.32 billion $ 18,831
10:02 AM $ 0.0356
+0.00%
$ 31.67 billion $ 18,798
9:57 AM $ 0.0358
+0.00%
$ 31.82 billion $ 18,971
9:52 AM $ 0.0353
+0.00%
$ 31.35 billion $ 19,073
9:47 AM $ 0.0352
+0.00%
$ 31.31 billion $ 19,067
9:42 AM $ 0.0347
+0.00%
$ 30.82 billion $ 18,981
9:37 AM $ 0.0347
+0.00%
$ 30.81 billion $ 19,107
9:32 AM $ 0.0344
+0.00%
$ 30.55 billion $ 19,756
9:27 AM $ 0.0347
+0.00%
$ 30.82 billion $ 19,736
9:22 AM $ 0.0346
+0.00%
$ 30.74 billion $ 19,761
9:17 AM $ 0.0345
+0.00%
$ 30.65 billion $ 20,031
9:12 AM $ 0.0349
+0.00%
$ 31.01 billion $ 19,953
9:07 AM $ 0.0349
+0.00%
$ 31.04 billion $ 20,066
9:02 AM $ 0.0349
+0.00%
$ 31.03 billion $ 20,122
8:57 AM $ 0.0349
+0.00%
$ 30.97 billion $ 20,115
8:52 AM $ 0.0348
+0.00%
$ 30.96 billion $ 20,149
8:47 AM $ 0.0355
+0.00%
$ 31.57 billion $ 20,096
8:42 AM $ 0.0362
+0.00%
$ 32.2 billion $ 20,049
8:37 AM $ 0.0361
+0.00%
$ 32.1 billion $ 20,109
8:32 AM $ 0.0358
+0.00%
$ 31.79 billion $ 20,167
8:27 AM $ 0.0362
+0.00%
$ 32.14 billion $ 20,286
8:22 AM $ 0.0366
+0.00%
$ 32.56 billion $ 20,456
8:17 AM $ 0.0366
+0.00%
$ 32.56 billion $ 20,656
8:12 AM $ 0.0368
+0.00%
$ 32.74 billion $ 20,779
8:07 AM $ 0.0365
+0.00%
$ 32.48 billion $ 21,554
8:02 AM $ 0.0366
+0.00%
$ 32.56 billion $ 22,301
7:57 AM $ 0.0368
+0.00%
$ 32.73 billion $ 22,308
7:52 AM $ 0.0367
+0.00%
$ 32.65 billion $ 22,446
7:47 AM $ 0.0369
+0.00%
$ 32.83 billion $ 22,485
7:42 AM $ 0.0363
+0.00%
$ 32.22 billion $ 22,586
7:37 AM $ 0.0364
+0.00%
$ 32.35 billion $ 22,645
7:32 AM $ 0.0361
+0.00%
$ 32.09 billion $ 22,761
7:27 AM $ 0.0361
+0.00%
$ 32.04 billion $ 23,063
7:22 AM $ 0.0363
+0.00%
$ 32.22 billion $ 23,152
7:17 AM $ 0.0366
+0.00%
$ 32.56 billion $ 23,195
7:12 AM $ 0.0366
+0.00%
$ 32.56 billion $ 23,234
7:07 AM $ 0.0369
+0.00%
$ 32.83 billion $ 23,233
7:02 AM $ 0.0365
+0.00%
$ 32.44 billion $ 23,250
6:57 AM $ 0.0365
+0.00%
$ 32.46 billion $ 23,422
6:52 AM $ 0.0369
+0.00%
$ 32.83 billion $ 23,437
6:47 AM $ 0.037
+0.00%
$ 32.89 billion $ 23,436