BILL THE BEAR Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0₇335
+0.00%
$-- $121
Jul 5, 2025 $0.0₇26
-0.01%
$-- $186
Jun 16, 2025 $0.0₇319
+219.36%
$28,386 $765
Jun 15, 2025 $0.0₇1
+0.00%
$8,888 $0
Jun 14, 2025 $0.0₇1
+0.00%
$8,888 $1
Jun 13, 2025 $0.0₇1
-61.72%
$8,888 $3
Jun 9, 2025 $0.0₇28
+0.88%
$-- $159
Jun 5, 2025 $0.0₇268
-2.07%
$-- $3
Jun 4, 2025 $0.0₇275
-5.48%
$24,484 $362
Jun 3, 2025 $0.0₇293
+5.34%
$26,066 $269
Jun 2, 2025 $0.0₇265
-3.80%
$-- $434
Jun 1, 2025 $0.0₇275
+1.06%
$24,481 $46
May 31, 2025 $0.0₇273
-4.66%
$24,246 $410
May 30, 2025 $0.0₇288
-5.48%
$25,592 $43
May 29, 2025 $0.0₇305
-2.56%
$27,130 $351
May 28, 2025 $0.0₇313
-2.82%
$27,785 $360
May 27, 2025 $0.0₇321
-1.11%
$28,575 $372
May 26, 2025 $0.0₇324
+0.08%
$28,841 $367
May 25, 2025 $0.0₇324
+0.48%
$28,840 $367
May 24, 2025 $0.0₇322
-9.15%
$28,604 $372
May 23, 2025 $0.0₇362
+9.88%
$32,156 $369
May 22, 2025 $0.0₇327
+6.72%
$29,087 $378
May 21, 2025 $0.0₇302
+1.11%
$26,853 $364
May 20, 2025 $0.0₇298
+0.20%
$26,453 $354
May 19, 2025 $0.0₇293
-7.13%
$-- $345
May 18, 2025 $0.0₇312
-3.86%
$27,732 $359
May 17, 2025 $0.0₇323
-0.27%
$28,676 $349
May 16, 2025 $0.0₇323
+0.01%
$28,682 $354
May 15, 2025 $0.0₇324
-17.49%
$28,759 $354
May 14, 2025 $0.0₇39
-3.51%
$34,642 $370
May 13, 2025 $0.0₇405
+4.85%
$35,996 $388
May 12, 2025 $0.0₇383
+0.61%
$34,058 $364
May 11, 2025 $0.0₇374
+8.39%
$33,283 $363
May 10, 2025 $0.0₇346
+1.62%
$30,718 $364
May 9, 2025 $0.0₇342
+11.21%
$30,437 $364
May 8, 2025 $0.0₇305
+6.80%
$27,074 $339
May 7, 2025 $0.0₇282
-1.95%
$25,063 $308
May 6, 2025 $0.0₇282
+0.24%
$25,098 $308
May 5, 2025 $0.0₇284
+2.49%
$25,263 $310
May 4, 2025 $0.0₇282
-1.59%
$25,081 $303
May 3, 2025 $0.0₇289
+1.05%
$25,648 $310
May 2, 2025 $0.0₇286
-4.12%
$25,443 $313
May 1, 2025 $0.0₇298
+0.20%
$26,473 $316
Apr 30, 2025 $0.0₇295
+1.09%
$26,210 $309
Apr 29, 2025 $0.0₇298
-17.16%
$26,476 $316
Apr 28, 2025 $0.0₇359
-6.87%
$31,895 $311
Apr 27, 2025 $0.0₇387
-1.28%
$34,420 $312
Apr 26, 2025 $0.0₇385
-3.74%
$34,196 $310
Apr 25, 2025 $0.0₇398
+4.30%
$35,412 $318
Apr 24, 2025 $0.0₇385
+0.32%
$34,189 $321