BILL THE BEAR Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₆64
-4.54%
$ 568,687 $ 593,238
Dec 8, 2024 $ 0.0₆67
-5.67%
$ 595,728 $ 608,839
Dec 7, 2024 $ 0.0₆691
-6.51%
$ 614,593 $ 191,452
Dec 6, 2024 $ 0.0₆74
-0.13%
$ 657,383 $ 573,638
Dec 5, 2024 $ 0.0₆74
+2.92%
$ 658,210 $ 426,591
Dec 4, 2024 $ 0.0₆72
-1.40%
$ 639,555 $ 539,602
Dec 3, 2024 $ 0.0₆73
+2.77%
$ 648,631 $ 502,333
Dec 2, 2024 $ 0.0₆71
-6.60%
$ 631,047 $ 302,703
Dec 1, 2024 $ 0.0₆76
-1.27%
$ 675,831 $ 614,988
Nov 30, 2024 $ 0.0₆77
-4.88%
$ 684,496 $ 626,179
Nov 29, 2024 $ 0.0₆81
+20.79%
$ 711,239 $ 528,919
Nov 28, 2024 $ 0.0₆67
-9.39%
$ 603,894 $ 505,820
Nov 27, 2024 $ 0.0₆74
+10.39%
$ 657,526 $ 454,037
Nov 26, 2024 $ 0.0₆67
+8.04%
$ 595,618 $ 444,708
Nov 25, 2024 $ 0.0₆62
-15.15%
$ 551,288 $ 525,110
Nov 24, 2024 $ 0.0₆731
-13.02%
$ 649,706 $ 396,339
Nov 23, 2024 $ 0.0₆84
+0.06%
$ 746,935 $ 429,492
Nov 22, 2024 $ 0.0₆84
-3.55%
$ 746,522 $ 617,681
Nov 21, 2024 $ 0.0₆871
-0.98%
$ 774,036 $ 419,062
Nov 20, 2024 $ 0.0₆879
-0.07%
$ 781,728 $ 551,009
Nov 19, 2024 $ 0.0₆87
+11.86%
$ 773,521 $ 1.15 million
Nov 18, 2024 $ 0.0₆778
-8.71%
$ 691,505 $ 2.61 million
Nov 17, 2024 $ 0.0₆852
+6.55%
$ 757,595 $ 2.3 million
Nov 16, 2024 $ 0.0₆8
-3.62%
$ 711,025 $ 2.07 million
Nov 15, 2024 $ 0.0₆83
+0.19%
$ 737,736 $ 2.81 million
Nov 14, 2024 $ 0.0₆828
+7.95%
$ 736,326 $ 3.26 million
Nov 13, 2024 $ 0.0₆742
-12.91%
$ 659,139 $ 4 million
Nov 12, 2024 $ 0.0₆851
-1.61%
$ 756,844 $ 4.34 million
Nov 11, 2024 $ 0.0₆865
+8.41%
$ 769,221 $ 3.71 million
Nov 10, 2024 $ 0.0₆798
+5.76%
$ 709,519 $ 3.01 million
Nov 9, 2024 $ 0.0₆755
-8.22%
$ 670,887 $ 1.26 million
Nov 8, 2024 $ 0.0₆822
-18.60%
$ 731,008 $ 1.84 million
Nov 7, 2024 $ 0.0₅101
+13.31%
$ 898,049 $ 2.16 million
Nov 6, 2024 $ 0.0₆891
+12.45%
$ 792,437 $ 3.46 million
Nov 5, 2024 $ 0.0₆793
+6.15%
$ 704,727 $ 1.43 million
Nov 4, 2024 $ 0.0₆747
-4.67%
$ 663,908 $ 1.34 million
Nov 3, 2024 $ 0.0₆783
-0.15%
$ 696,409 $ 1.21 million
Nov 2, 2024 $ 0.0₆785
-3.14%
$ 697,466 $ 1.05 million
Nov 1, 2024 $ 0.0₆81
-3.72%
$ 720,009 $ 1.63 million
Oct 31, 2024 $ 0.0₆841
-3.31%
$ 747,849 $ 1.62 million
Oct 30, 2024 $ 0.0₆87
-3.32%
$ 773,401 $ 1.01 million
Oct 29, 2024 $ 0.0₆9
+2.28%
$ 800,000 $ 1.53 million
Oct 28, 2024 $ 0.0₆88
-3.24%
$ 782,150 $ 1.01 million
Oct 27, 2024 $ 0.0₆909
+1.00%
$ 808,332 $ 415,302
Oct 26, 2024 $ 0.0₆9
-5.25%
$ 800,262 $ 595,739
Oct 25, 2024 $ 0.0₆95
-0.50%
$ 844,568 $ 1.03 million
Oct 24, 2024 $ 0.0₆958
+2.68%
$ 851,210 $ 1.01 million
Oct 23, 2024 $ 0.0₆942
-3.92%
$ 837,150 $ 899,483
Oct 22, 2024 $ 0.0₆98
-13.97%
$ 871,399 $ 739,721
Oct 21, 2024 $ 0.0₅114
-7.44%
$ 1.01 million $ 1.19 million