Universal Euro Historical Data

UPEUR
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.746
+1.39%
$ 149,217 $ 11
Mar 15, 2023 $ 0.735
+0.35%
$ 146,932 $ 11
Mar 13, 2023 $ 0.73
+10.16%
$ 145,918 $ 138
Mar 12, 2023 $ 0.663
+3.42%
$ 132,594 $ 126
Mar 10, 2023 $ 0.602
-2.46%
$ -- $ 21
Mar 9, 2023 $ 0.617
-81.14%
$ 123,384 $ 52
Mar 8, 2023 $ 3.27
+388.00%
$ 653,599 $ 1,700
Mar 7, 2023 $ 0.667
+1,049.58%
$ 133,433 $ 1,715
Mar 6, 2023 $ 0.407
+0.00%
$ 81,457 $ 30
Mar 1, 2023 $ 0.83
+2.25%
$ -- $ 3
Feb 28, 2023 $ 0.811
-1.33%
$ 162,199 $ 3
Feb 21, 2023 $ 0.521
-0.02%
$ -- $ 41
Feb 20, 2023 $ 0.521
+1.62%
$ 104,168 $ 41
Feb 19, 2023 $ 0.513
-1.28%
$ 102,687 $ 48
Feb 18, 2023 $ 0.518
+0.26%
$ -- $ 6
Feb 17, 2023 $ 0.516
+2.33%
$ 103,297 $ 6
Feb 14, 2023 $ 0.788
+2.01%
$ 157,690 $ 5
Feb 13, 2023 $ 0.457
+29.52%
$ 91,464 $ 15
Feb 12, 2023 $ 0.353
-0.79%
$ 70,556 $ 82
Feb 8, 2023 $ 1.39
-0.17%
$ -- $ 94
Feb 7, 2023 $ 1.39
+1.43%
$ 278,940 $ 95
Feb 6, 2023 $ 0.93
+0.35%
$ 185,922 $ 5
Feb 5, 2023 $ 0.927
-0.80%
$ 185,329 $ 5
Jan 31, 2023 $ 1.37
+0.07%
$ -- $ 3
Jan 30, 2023 $ 1.37
-3.63%
$ 273,750 $ 3
Jan 29, 2023 $ 0.968
+2.39%
$ 193,543 $ 9
Jan 28, 2023 $ 0.945
+0.06%
$ 188,945 $ 9
Jan 26, 2023 $ 0.945
-0.01%
$ -- $ 6
Jan 25, 2023 $ 0.948
+2.26%
$ 189,677 $ 6
Jan 23, 2023 $ 1.14
+0.45%
$ -- $ 21
Jan 22, 2023 $ 1.13
-0.96%
$ 226,295 $ 21
Jan 21, 2023 $ 1.14
-0.47%
$ 228,181 $ 28
Jan 20, 2023 $ 1.15
-23.65%
$ 229,335 $ 607
Download