GROOTAR Historical Data

GRTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.342
+0.00%
$ 34.18 million $ 10
Yesterday $ 0.344
-0.24%
$ 34.38 million $ 14
Jul 8, 2026 $ 0.345
-0.67%
$ -- $ 14
Jul 7, 2026 $ 0.348
+1.11%
$ 34.77 million $ 9
Jul 6, 2026 $ 0.346
+0.14%
$ 34.58 million $ 16
Apr 17, 2026 $ 0.341
+0.00%
$ -- $ 14
Mar 7, 2026 $ 0.509
+0.00%
$ -- $ 88
Mar 3, 2026 $ 0.508
+0.00%
$ -- $ 13
Nov 6, 2025 $ 0.365
+0.20%
$ 36.48 million $ 71
Nov 3, 2025 $ 0.374
+0.00%
$ -- $ 133
Oct 24, 2025 $ 0.377
+0.00%
$ 37.74 million $ 158
Oct 18, 2025 $ 0.333
+0.66%
$ -- $ 758
Download