GROOTAR Historical Data

GRTX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.342
+0.00%
$ 34.18 million $ 10
Today, at 3 PM $ 0.342
+0.00%
$ 34.18 million $ 10
Today, at 6 AM $ 0.342
+0.00%
$ 34.23 million $ 22
Today, at 12 AM $ 0.343
+0.00%
$ 34.25 million $ 19
Yesterday, at 7 PM $ 0.344
+0.00%
$ 34.38 million $ 14
Yesterday, at 2 PM $ 0.346
+0.00%
$ 34.56 million $ 12
Yesterday, at 11 AM $ 0.346
+0.00%
$ 34.63 million $ 10
Yesterday, at 7 AM $ 0.344
+0.00%
$ 34.37 million $ 8
Yesterday, at 2 AM $ 0.345
+0.00%
$ 34.47 million $ 8
Jul 8, 1 PM $ 0.345
+0.00%
$ 34.49 million $ 14
Jul 8, 10 AM $ 0.347
+0.00%
$ 34.69 million $ 13
Jul 8, 5 AM $ 0.347
+0.00%
$ -- $ 11
Jul 7, 11 PM $ 0.348
+0.00%
$ 34.77 million $ 9
Jul 7, 6 PM $ 0.345
+0.00%
$ 34.49 million $ 11
Jul 7, 3 AM $ 0.344
+0.00%
$ 34.39 million $ 20
Jul 6, 11 PM $ 0.346
+0.00%
$ 34.58 million $ 16
Jul 6, 7 PM $ 0.347
+0.00%
$ 34.69 million $ 16
Jul 6, 3 PM $ 0.348
+0.00%
$ 34.75 million $ 9
Jul 6, 12 PM $ 0.345
+0.00%
$ 34.53 million $ 4
Apr 17, 3 AM $ 0.341
+0.00%
$ 34.09 million $ 14
Mar 7, 5 AM $ 0.509
+0.00%
$ 50.87 million $ 88
Mar 3, 2 PM $ 0.508
+0.00%
$ 50.76 million $ 13
Download