GROOTAR Historical Data

GRTX
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.341
+0.00%
$ 34.09 million $ 14
Mar 7, 5 AM $ 0.509
+0.00%
$ 50.87 million $ 88
Mar 3, 2 PM $ 0.508
+0.00%
$ 50.76 million $ 13
Nov 6, 6 PM $ 0.365
+0.20%
$ 36.48 million $ 71
Nov 3, 4 PM $ 0.374
+0.00%
$ 37.43 million $ 133
Oct 24, 9 PM $ 0.377
+0.00%
$ 37.74 million $ 158
Oct 22, 11 PM $ 0.367
+0.00%
$ -- $ 81
Oct 18, 4 PM $ 0.333
+0.25%
$ -- $ 758
Oct 18, 3 PM $ 0.331
+0.00%
$ -- $ 753
Oct 18, 2 PM $ 0.33
-0.03%
$ -- $ 751
Download