Blacer Coin Historical Data

BLCR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.000219
-65.84%
$ -- $ 78
Oct 2019 $ 0.00064
-35.67%
$ -- $ 526
Sep 2019 $ 0.000995
-40.10%
$ -- $ 1,675
Aug 2019 $ 0.00166
-53.97%
$ -- $ 5,101
Jul 2019 $ 0.00361
-85.56%
$ -- $ 26,074
Jun 2019 $ 0.025
-58.60%
$ -- $ 105,425
May 2019 $ 0.0604
-24.89%
$ -- $ 382,918
Apr 2019 $ 0.0804
-72.15%
$ -- $ 120,081
Mar 2019 $ 0.289
-98.42%
$ -- $ 414,287
Feb 2019 $ 18.24
+44.76%
$ -- $ 1.38 million
Download