Blacer Coin Historical Data

BLCR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.000219
+4.33%
$-- $0
Nov 24, 2019 $0.00021
-5.29%
$-- $0
Nov 23, 2019 $0.000221
-0.46%
$-- $0
Nov 22, 2019 $0.000221
-4.90%
$-- $1
Nov 21, 2019 $0.000233
-4.54%
$-- $0
Nov 20, 2019 $0.000244
-1.05%
$-- $0
Nov 19, 2019 $0.000246
-25.69%
$-- $4
Nov 18, 2019 $0.000332
-2.94%
$-- $2
Nov 17, 2019 $0.000342
+0.53%
$-- $0
Nov 16, 2019 $0.00034
+0.00%
$-- $0
Nov 15, 2019 $0.00034
-2.07%
$-- $3
Nov 14, 2019 $0.000348
+31.40%
$-- $0
Nov 13, 2019 $0.000265
-25.47%
$-- $5
Nov 12, 2019 $0.000355
+35.11%
$-- $13
Nov 11, 2019 $0.000263
-3.34%
$-- $3
Nov 10, 2019 $0.000272
+2.38%
$-- $1
Nov 9, 2019 $0.000266
-49.86%
$-- $0
Nov 8, 2019 $0.00053
-4.50%
$-- $23
Nov 7, 2019 $0.000555
-1.31%
$-- $0
Nov 6, 2019 $0.000563
+200.35%
$-- $5
Nov 5, 2019 $0.000187
-0.73%
$-- $5
Nov 4, 2019 $0.000188
+2.28%
$-- $0
Nov 3, 2019 $0.000184
-34.13%
$-- $12
Nov 2, 2019 $0.00028
+1.03%
$-- $0
Nov 1, 2019 $0.000277
-56.75%
$-- $0.1
Oct 31, 2019 $0.00064
+133.06%
$-- $1
Oct 30, 2019 $0.000275
-2.35%
$-- $0
Oct 29, 2019 $0.000281
+1.73%
$-- $1
Oct 28, 2019 $0.000277
-3.25%
$-- $0
Oct 27, 2019 $0.000286
+3.27%
$-- $1
Oct 26, 2019 $0.000276
+5.88%
$-- $0
Oct 25, 2019 $0.00026
+15.17%
$-- $0
Oct 24, 2019 $0.000226
-0.27%
$-- $0
Oct 23, 2019 $0.000226
-7.57%
$-- $0.1
Oct 22, 2019 $0.000245
-0.91%
$-- $0
Oct 21, 2019 $0.000247
-0.15%
$-- $0
Oct 20, 2019 $0.000247
+2.39%
$-- $1
Oct 19, 2019 $0.000242
-0.09%
$-- $0.1
Oct 18, 2019 $0.000242
-0.84%
$-- $1
Oct 17, 2019 $0.000244
+0.07%
$-- $0
Oct 16, 2019 $0.000244
-55.93%
$-- $0.1
Oct 15, 2019 $0.000553
+67.34%
$-- $1
Oct 14, 2019 $0.00033
-9.77%
$-- $27
Oct 13, 2019 $0.000366
+46.48%
$-- $22
Oct 12, 2019 $0.00025
-33.53%
$-- $0
Oct 11, 2019 $0.000377
-8.34%
$-- $1
Oct 10, 2019 $0.000411
-4.53%
$-- $11
Oct 9, 2019 $0.000429
+19.47%
$-- $29
Oct 8, 2019 $0.000358
+44.42%
$-- $4
Download