Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blacer Coin Historical Data

BLCR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 25 $0.000219
+4.33%
$-- $0
Nov 18 $0.00021
-38.68%
$-- $8
Nov 11 $0.000342
+25.72%
$-- $23
Nov 4 $0.000272
+47.76%
$-- $35
Oct 28 $0.000184
-35.54%
$-- $15
Oct 21 $0.000286
+15.52%
$-- $1
Oct 14 $0.000247
-32.42%
$-- $31
Oct 7 $0.000366
-64.27%
$-- $68
Sep 30 $0.00103
+5.63%
$-- $436
Sep 23 $0.000973
+18.32%
$-- $337
Sep 16 $0.000822
-55.35%
$-- $507
Sep 9 $0.00184
+19.51%
$-- $392
Sep 2 $0.00154
-36.64%
$-- $389
Aug 26 $0.00244
+60.59%
$-- $1,022
Aug 19 $0.00152
-23.68%
$-- $732
Aug 12 $0.00199
+22.04%
$-- $1,639
Aug 5 $0.00163
-55.88%
$-- $1,356
Jul 29 $0.00369
+1.98%
$-- $1,109
Jul 22 $0.00362
-29.27%
$-- $1,763
Jul 15 $0.00512
-65.24%
$-- $3,509
Jul 8 $0.0147
-46.74%
$-- $7,072
Jul 1 $0.0277
+10.70%
$-- $13,011
Jun 24 $0.025
-49.84%
$-- $22,289
Jun 17 $0.0498
-5.41%
$-- $23,074
Jun 10 $0.0527
+29.76%
$-- $30,196
Jun 3 $0.0406
-34.75%
$-- $20,149
May 27 $0.0622
-12.94%
$-- $42,289
May 20 $0.0714
+22.91%
$-- $44,629
May 13 $0.0581
-30.45%
$-- $56,381
May 6 $0.0836
-38.40%
$-- $127,993
Apr 29 $0.136
+37.11%
$-- $134,847
Apr 22 $0.0987
+8.19%
$-- $18,344
Apr 15 $0.0912
+14.27%
$-- $14,619
Apr 8 $0.0798
-12.49%
$-- $16,448
Apr 1 $0.0912
-68.38%
$-- $57,166
Mar 25 $0.289
-76.56%
$-- $31,564
Mar 18 $1.23
-78.67%
$-- $230,959
Mar 11 $5.76
-46.32%
$-- $146,651
Mar 4 $10.75
-24.32%
$-- $2,809
Feb 25 $14.2
-20.30%
$-- $93,755
Feb 18 $17.81
+19.29%
$-- $376,714
Feb 11 $14.93
+18.03%
$-- $780,037
Feb 4 $12.66
+0.45%
$-- $128,386
Download