Blacer Coin Historical Data

BLCR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000248
-75.79%
$ -- $ 0
Oct 6, 2019 $ 0.00103
+84.00%
$ -- $ 52
Oct 5, 2019 $ 0.000559
+36.30%
$ -- $ 3
Oct 4, 2019 $ 0.000411
+48.74%
$ -- $ 0
Oct 3, 2019 $ 0.000277
-33.35%
$ -- $ 15
Oct 2, 2019 $ 0.000415
-39.42%
$ -- $ 91
Oct 1, 2019 $ 0.000685
-31.16%
$ -- $ 262
Sep 30, 2019 $ 0.000995
+2.28%
$ -- $ 13
Sep 29, 2019 $ 0.000973
+6.50%
$ -- $ 19
Sep 28, 2019 $ 0.000914
+3.22%
$ -- $ 14
Sep 27, 2019 $ 0.000885
-24.01%
$ -- $ 8
Sep 26, 2019 $ 0.00116
+94.77%
$ -- $ 265
Sep 25, 2019 $ 0.000597
-26.73%
$ -- $ 14
Sep 24, 2019 $ 0.000807
-4.62%
$ -- $ 8
Sep 23, 2019 $ 0.000846
+2.88%
$ -- $ 9
Sep 22, 2019 $ 0.000822
-48.21%
$ -- $ 54
Sep 21, 2019 $ 0.00159
+49.73%
$ -- $ 187
Sep 20, 2019 $ 0.00106
-51.42%
$ -- $ 31
Sep 19, 2019 $ 0.00218
+75.39%
$ -- $ 91
Sep 18, 2019 $ 0.00124
-25.17%
$ -- $ 20
Sep 17, 2019 $ 0.00166
+63.51%
$ -- $ 51
Sep 16, 2019 $ 0.00102
-44.74%
$ -- $ 73
Sep 15, 2019 $ 0.00184
+64.03%
$ -- $ 71
Sep 14, 2019 $ 0.00112
+15.33%
$ -- $ 13
Sep 13, 2019 $ 0.000973
-6.85%
$ -- $ 36
Sep 12, 2019 $ 0.00104
-9.19%
$ -- $ 29
Sep 11, 2019 $ 0.00115
-15.98%
$ -- $ 69
Sep 10, 2019 $ 0.00137
+16.00%
$ -- $ 71
Sep 9, 2019 $ 0.00118
-23.57%
$ -- $ 103
Sep 8, 2019 $ 0.00154
+5.53%
$ -- $ 43
Sep 7, 2019 $ 0.00146
-21.14%
$ -- $ 65
Sep 6, 2019 $ 0.00185
-25.40%
$ -- $ 12
Sep 5, 2019 $ 0.00248
+0.76%
$ -- $ 16
Sep 4, 2019 $ 0.00246
+36.00%
$ -- $ 101
Sep 3, 2019 $ 0.00181
-30.02%
$ -- $ 66
Sep 2, 2019 $ 0.00258
+6.24%
$ -- $ 87
Sep 1, 2019 $ 0.00244
+46.77%
$ -- $ 38
Aug 31, 2019 $ 0.00166
+3.90%
$ -- $ 141
Aug 30, 2019 $ 0.0016
-54.57%
$ -- $ 204
Aug 29, 2019 $ 0.00352
+140.22%
$ -- $ 332
Aug 28, 2019 $ 0.00147
-0.35%
$ -- $ 52
Aug 27, 2019 $ 0.00147
-35.50%
$ -- $ 190
Aug 26, 2019 $ 0.00227
+49.62%
$ -- $ 65
Aug 25, 2019 $ 0.00152
-6.49%
$ -- $ 47
Aug 24, 2019 $ 0.00162
-2.24%
$ -- $ 202
Aug 23, 2019 $ 0.00166
+15.11%
$ -- $ 72
Aug 22, 2019 $ 0.00144
-6.40%
$ -- $ 67
Aug 21, 2019 $ 0.00154
+0.73%
$ -- $ 211
Aug 20, 2019 $ 0.00153
-4.27%
$ -- $ 25
Aug 19, 2019 $ 0.00159
-19.99%
$ -- $ 109