Coinranking
Blacer Coin Historical Data
BLCR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2019 | $0.000248 | -75.79% | ||
| Oct 6, 2019 | $0.00103 | +84.00% | ||
| Oct 5, 2019 | $0.000559 | +36.30% | ||
| Oct 4, 2019 | $0.000411 | +48.74% | ||
| Oct 3, 2019 | $0.000277 | -33.35% | ||
| Oct 2, 2019 | $0.000415 | -39.42% | ||
| Oct 1, 2019 | $0.000685 | -31.16% | ||
| Sep 30, 2019 | $0.000995 | +2.28% | ||
| Sep 29, 2019 | $0.000973 | +6.50% | ||
| Sep 28, 2019 | $0.000914 | +3.22% | ||
| Sep 27, 2019 | $0.000885 | -24.01% | ||
| Sep 26, 2019 | $0.00116 | +94.77% | ||
| Sep 25, 2019 | $0.000597 | -26.73% | ||
| Sep 24, 2019 | $0.000807 | -4.62% | ||
| Sep 23, 2019 | $0.000846 | +2.88% | ||
| Sep 22, 2019 | $0.000822 | -48.21% | ||
| Sep 21, 2019 | $0.00159 | +49.73% | ||
| Sep 20, 2019 | $0.00106 | -51.42% | ||
| Sep 19, 2019 | $0.00218 | +75.39% | ||
| Sep 18, 2019 | $0.00124 | -25.17% | ||
| Sep 17, 2019 | $0.00166 | +63.51% | ||
| Sep 16, 2019 | $0.00102 | -44.74% | ||
| Sep 15, 2019 | $0.00184 | +64.03% | ||
| Sep 14, 2019 | $0.00112 | +15.33% | ||
| Sep 13, 2019 | $0.000973 | -6.85% | ||
| Sep 12, 2019 | $0.00104 | -9.19% | ||
| Sep 11, 2019 | $0.00115 | -15.98% | ||
| Sep 10, 2019 | $0.00137 | +16.00% | ||
| Sep 9, 2019 | $0.00118 | -23.57% | ||
| Sep 8, 2019 | $0.00154 | +5.53% | ||
| Sep 7, 2019 | $0.00146 | -21.14% | ||
| Sep 6, 2019 | $0.00185 | -25.40% | ||
| Sep 5, 2019 | $0.00248 | +0.76% | ||
| Sep 4, 2019 | $0.00246 | +36.00% | ||
| Sep 3, 2019 | $0.00181 | -30.02% | ||
| Sep 2, 2019 | $0.00258 | +6.24% | ||
| Sep 1, 2019 | $0.00244 | +46.77% | ||
| Aug 31, 2019 | $0.00166 | +3.90% | ||
| Aug 30, 2019 | $0.0016 | -54.57% | ||
| Aug 29, 2019 | $0.00352 | +140.22% | ||
| Aug 28, 2019 | $0.00147 | -0.35% | ||
| Aug 27, 2019 | $0.00147 | -35.50% | ||
| Aug 26, 2019 | $0.00227 | +49.62% | ||
| Aug 25, 2019 | $0.00152 | -6.49% | ||
| Aug 24, 2019 | $0.00162 | -2.24% | ||
| Aug 23, 2019 | $0.00166 | +15.11% | ||
| Aug 22, 2019 | $0.00144 | -6.40% | ||
| Aug 21, 2019 | $0.00154 | +0.73% | ||
| Aug 20, 2019 | $0.00153 | -4.27% | ||
| Aug 19, 2019 | $0.00159 | -19.99% | ||