Coinranking
Blacer Coin Historical Data
BLCR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2019 | $0.00199 | +5.86% | ||
| Aug 17, 2019 | $0.00188 | -2.17% | ||
| Aug 16, 2019 | $0.00191 | -7.47% | ||
| Aug 15, 2019 | $0.00205 | -6.87% | ||
| Aug 14, 2019 | $0.0022 | -17.82% | ||
| Aug 13, 2019 | $0.00268 | -20.61% | ||
| Aug 12, 2019 | $0.00338 | +107.04% | ||
| Aug 11, 2019 | $0.00163 | -13.77% | ||
| Aug 10, 2019 | $0.00189 | -24.98% | ||
| Aug 9, 2019 | $0.00252 | +21.20% | ||
| Aug 8, 2019 | $0.00209 | -32.86% | ||
| Aug 7, 2019 | $0.00311 | -3.87% | ||
| Aug 6, 2019 | $0.00323 | +8.15% | ||
| Aug 5, 2019 | $0.00299 | -19.04% | ||
| Aug 4, 2019 | $0.00369 | +0.71% | ||
| Aug 3, 2019 | $0.00367 | +1.52% | ||
| Aug 2, 2019 | $0.00361 | -9.31% | ||
| Aug 1, 2019 | $0.00398 | +10.39% | ||
| Jul 31, 2019 | $0.00361 | -40.13% | ||
| Jul 30, 2019 | $0.00603 | +77.50% | ||
| Jul 29, 2019 | $0.0034 | -6.25% | ||
| Jul 28, 2019 | $0.00362 | +15.74% | ||
| Jul 27, 2019 | $0.00313 | -19.10% | ||
| Jul 26, 2019 | $0.00387 | +5.91% | ||
| Jul 25, 2019 | $0.00365 | +28.53% | ||
| Jul 24, 2019 | $0.00284 | -17.93% | ||
| Jul 23, 2019 | $0.00346 | -9.30% | ||
| Jul 22, 2019 | $0.00382 | -25.44% | ||
| Jul 21, 2019 | $0.00512 | -23.97% | ||
| Jul 20, 2019 | $0.00674 | +16.17% | ||
| Jul 19, 2019 | $0.0058 | -10.50% | ||
| Jul 18, 2019 | $0.00648 | -2.10% | ||
| Jul 17, 2019 | $0.00662 | -14.84% | ||
| Jul 16, 2019 | $0.00777 | -39.77% | ||
| Jul 15, 2019 | $0.0129 | -12.43% | ||
| Jul 14, 2019 | $0.0147 | -19.53% | ||
| Jul 13, 2019 | $0.0183 | -9.28% | ||
| Jul 12, 2019 | $0.0202 | +10.35% | ||
| Jul 11, 2019 | $0.0183 | -7.02% | ||
| Jul 10, 2019 | $0.0197 | -1.78% | ||
| Jul 9, 2019 | $0.02 | -20.19% | ||
| Jul 8, 2019 | $0.0251 | -9.30% | ||
| Jul 7, 2019 | $0.0277 | -8.92% | ||
| Jul 6, 2019 | $0.0304 | -15.33% | ||
| Jul 5, 2019 | $0.0359 | +19.95% | ||
| Jul 4, 2019 | $0.0299 | -15.45% | ||
| Jul 3, 2019 | $0.0354 | +10.21% | ||
| Jul 2, 2019 | $0.0321 | +2.22% | ||
| Jul 1, 2019 | $0.0314 | +25.65% | ||
| Jun 30, 2019 | $0.025 | -19.26% | ||