Blacer Coin Historical Data

BLCR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00199
+5.86%
$ -- $ 40
Aug 17, 2019 $ 0.00188
-2.17%
$ -- $ 76
Aug 16, 2019 $ 0.00191
-7.47%
$ -- $ 63
Aug 15, 2019 $ 0.00205
-6.87%
$ -- $ 175
Aug 14, 2019 $ 0.0022
-17.82%
$ -- $ 254
Aug 13, 2019 $ 0.00268
-20.61%
$ -- $ 283
Aug 12, 2019 $ 0.00338
+107.04%
$ -- $ 749
Aug 11, 2019 $ 0.00163
-13.77%
$ -- $ 120
Aug 10, 2019 $ 0.00189
-24.98%
$ -- $ 165
Aug 9, 2019 $ 0.00252
+21.20%
$ -- $ 152
Aug 8, 2019 $ 0.00209
-32.86%
$ -- $ 191
Aug 7, 2019 $ 0.00311
-3.87%
$ -- $ 377
Aug 6, 2019 $ 0.00323
+8.15%
$ -- $ 97
Aug 5, 2019 $ 0.00299
-19.04%
$ -- $ 253
Aug 4, 2019 $ 0.00369
+0.71%
$ -- $ 61
Aug 3, 2019 $ 0.00367
+1.52%
$ -- $ 57
Aug 2, 2019 $ 0.00361
-9.31%
$ -- $ 124
Aug 1, 2019 $ 0.00398
+10.39%
$ -- $ 147
Jul 31, 2019 $ 0.00361
-40.13%
$ -- $ 243
Jul 30, 2019 $ 0.00603
+77.50%
$ -- $ 332
Jul 29, 2019 $ 0.0034
-6.25%
$ -- $ 145
Jul 28, 2019 $ 0.00362
+15.74%
$ -- $ 142
Jul 27, 2019 $ 0.00313
-19.10%
$ -- $ 200
Jul 26, 2019 $ 0.00387
+5.91%
$ -- $ 275
Jul 25, 2019 $ 0.00365
+28.53%
$ -- $ 78
Jul 24, 2019 $ 0.00284
-17.93%
$ -- $ 222
Jul 23, 2019 $ 0.00346
-9.30%
$ -- $ 318
Jul 22, 2019 $ 0.00382
-25.44%
$ -- $ 528
Jul 21, 2019 $ 0.00512
-23.97%
$ -- $ 407
Jul 20, 2019 $ 0.00674
+16.17%
$ -- $ 333
Jul 19, 2019 $ 0.0058
-10.50%
$ -- $ 371
Jul 18, 2019 $ 0.00648
-2.10%
$ -- $ 554
Jul 17, 2019 $ 0.00662
-14.84%
$ -- $ 322
Jul 16, 2019 $ 0.00777
-39.77%
$ -- $ 726
Jul 15, 2019 $ 0.0129
-12.43%
$ -- $ 797
Jul 14, 2019 $ 0.0147
-19.53%
$ -- $ 396
Jul 13, 2019 $ 0.0183
-9.28%
$ -- $ 259
Jul 12, 2019 $ 0.0202
+10.35%
$ -- $ 350
Jul 11, 2019 $ 0.0183
-7.02%
$ -- $ 631
Jul 10, 2019 $ 0.0197
-1.78%
$ -- $ 1,162
Jul 9, 2019 $ 0.02
-20.19%
$ -- $ 1,931
Jul 8, 2019 $ 0.0251
-9.30%
$ -- $ 2,344
Jul 7, 2019 $ 0.0277
-8.92%
$ -- $ 1,904
Jul 6, 2019 $ 0.0304
-15.33%
$ -- $ 1,863
Jul 5, 2019 $ 0.0359
+19.95%
$ -- $ 2,852
Jul 4, 2019 $ 0.0299
-15.45%
$ -- $ 1,771
Jul 3, 2019 $ 0.0354
+10.21%
$ -- $ 1,534
Jul 2, 2019 $ 0.0321
+2.22%
$ -- $ 1,253
Jul 1, 2019 $ 0.0314
+25.65%
$ -- $ 1,834
Jun 30, 2019 $ 0.025
-19.26%
$ -- $ 1,331