Blacer Coin Historical Data

BLCR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.031
-1.17%
$ -- $ 2,502
Jun 28, 2019 $ 0.0313
+12.64%
$ -- $ 4,417
Jun 27, 2019 $ 0.0278
-35.32%
$ -- $ 1,583
Jun 26, 2019 $ 0.043
+2.03%
$ -- $ 3,821
Jun 25, 2019 $ 0.0421
-3.90%
$ -- $ 3,038
Jun 24, 2019 $ 0.0438
-12.01%
$ -- $ 5,596
Jun 23, 2019 $ 0.0498
+5.17%
$ -- $ 4,340
Jun 22, 2019 $ 0.0474
-7.98%
$ -- $ 2,851
Jun 21, 2019 $ 0.0515
+5.38%
$ -- $ 3,535
Jun 20, 2019 $ 0.0488
+2.97%
$ -- $ 2,974
Jun 19, 2019 $ 0.0474
+2.50%
$ -- $ 3,776
Jun 18, 2019 $ 0.0463
-9.26%
$ -- $ 2,538
Jun 17, 2019 $ 0.051
-3.17%
$ -- $ 3,059
Jun 16, 2019 $ 0.0527
-0.15%
$ -- $ 6,487
Jun 15, 2019 $ 0.0527
-3.73%
$ -- $ 6,794
Jun 14, 2019 $ 0.0548
+14.56%
$ -- $ 2,559
Jun 13, 2019 $ 0.0478
-9.42%
$ -- $ 4,297
Jun 12, 2019 $ 0.0528
+21.38%
$ -- $ 3,742
Jun 11, 2019 $ 0.0435
+6.19%
$ -- $ 4,334
Jun 10, 2019 $ 0.041
+0.93%
$ -- $ 1,983
Jun 9, 2019 $ 0.0406
-12.60%
$ -- $ 1,604
Jun 8, 2019 $ 0.0464
-9.61%
$ -- $ 8,185
Jun 7, 2019 $ 0.0514
+45.82%
$ -- $ 2,781
Jun 6, 2019 $ 0.0352
-0.99%
$ -- $ 734
Jun 5, 2019 $ 0.0356
+8.46%
$ -- $ 3,104
Jun 4, 2019 $ 0.0328
-32.23%
$ -- $ 1,956
Jun 3, 2019 $ 0.0484
-22.18%
$ -- $ 1,785
Jun 2, 2019 $ 0.0622
-5.34%
$ -- $ 4,825
Jun 1, 2019 $ 0.0657
+8.88%
$ -- $ 4,892
May 31, 2019 $ 0.0604
+48.10%
$ -- $ 11,947
May 30, 2019 $ 0.0408
-0.38%
$ -- $ 6,450
May 29, 2019 $ 0.0409
-29.36%
$ -- $ 6,442
May 28, 2019 $ 0.0579
-19.16%
$ -- $ 2,440
May 27, 2019 $ 0.0716
+0.27%
$ -- $ 5,292
May 26, 2019 $ 0.0714
-11.20%
$ -- $ 6,341
May 25, 2019 $ 0.0805
-2.36%
$ -- $ 6,104
May 24, 2019 $ 0.0824
+8.42%
$ -- $ 5,904
May 23, 2019 $ 0.076
+1.93%
$ -- $ 4,543
May 22, 2019 $ 0.0746
+1.71%
$ -- $ 9,041
May 21, 2019 $ 0.0733
+23.45%
$ -- $ 9,680
May 20, 2019 $ 0.0594
+2.17%
$ -- $ 3,016
May 19, 2019 $ 0.0581
+26.07%
$ -- $ 12,322
May 18, 2019 $ 0.0461
+2.98%
$ -- $ 2,152
May 17, 2019 $ 0.0448
-29.12%
$ -- $ 8,924
May 16, 2019 $ 0.0632
-1.10%
$ -- $ 2,712
May 15, 2019 $ 0.0639
+102.09%
$ -- $ 5,724
May 14, 2019 $ 0.0316
-49.11%
$ -- $ 18,866
May 13, 2019 $ 0.0621
-25.67%
$ -- $ 5,681
May 12, 2019 $ 0.0836
-26.58%
$ -- $ 8,992
May 11, 2019 $ 0.114
-1.38%
$ -- $ 5,427