Coinranking
Blacer Coin Historical Data
BLCR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2019 | $0.031 | -1.17% | ||
| Jun 28, 2019 | $0.0313 | +12.64% | ||
| Jun 27, 2019 | $0.0278 | -35.32% | ||
| Jun 26, 2019 | $0.043 | +2.03% | ||
| Jun 25, 2019 | $0.0421 | -3.90% | ||
| Jun 24, 2019 | $0.0438 | -12.01% | ||
| Jun 23, 2019 | $0.0498 | +5.17% | ||
| Jun 22, 2019 | $0.0474 | -7.98% | ||
| Jun 21, 2019 | $0.0515 | +5.38% | ||
| Jun 20, 2019 | $0.0488 | +2.97% | ||
| Jun 19, 2019 | $0.0474 | +2.50% | ||
| Jun 18, 2019 | $0.0463 | -9.26% | ||
| Jun 17, 2019 | $0.051 | -3.17% | ||
| Jun 16, 2019 | $0.0527 | -0.15% | ||
| Jun 15, 2019 | $0.0527 | -3.73% | ||
| Jun 14, 2019 | $0.0548 | +14.56% | ||
| Jun 13, 2019 | $0.0478 | -9.42% | ||
| Jun 12, 2019 | $0.0528 | +21.38% | ||
| Jun 11, 2019 | $0.0435 | +6.19% | ||
| Jun 10, 2019 | $0.041 | +0.93% | ||
| Jun 9, 2019 | $0.0406 | -12.60% | ||
| Jun 8, 2019 | $0.0464 | -9.61% | ||
| Jun 7, 2019 | $0.0514 | +45.82% | ||
| Jun 6, 2019 | $0.0352 | -0.99% | ||
| Jun 5, 2019 | $0.0356 | +8.46% | ||
| Jun 4, 2019 | $0.0328 | -32.23% | ||
| Jun 3, 2019 | $0.0484 | -22.18% | ||
| Jun 2, 2019 | $0.0622 | -5.34% | ||
| Jun 1, 2019 | $0.0657 | +8.88% | ||
| May 31, 2019 | $0.0604 | +48.10% | ||
| May 30, 2019 | $0.0408 | -0.38% | ||
| May 29, 2019 | $0.0409 | -29.36% | ||
| May 28, 2019 | $0.0579 | -19.16% | ||
| May 27, 2019 | $0.0716 | +0.27% | ||
| May 26, 2019 | $0.0714 | -11.20% | ||
| May 25, 2019 | $0.0805 | -2.36% | ||
| May 24, 2019 | $0.0824 | +8.42% | ||
| May 23, 2019 | $0.076 | +1.93% | ||
| May 22, 2019 | $0.0746 | +1.71% | ||
| May 21, 2019 | $0.0733 | +23.45% | ||
| May 20, 2019 | $0.0594 | +2.17% | ||
| May 19, 2019 | $0.0581 | +26.07% | ||
| May 18, 2019 | $0.0461 | +2.98% | ||
| May 17, 2019 | $0.0448 | -29.12% | ||
| May 16, 2019 | $0.0632 | -1.10% | ||
| May 15, 2019 | $0.0639 | +102.09% | ||
| May 14, 2019 | $0.0316 | -49.11% | ||
| May 13, 2019 | $0.0621 | -25.67% | ||
| May 12, 2019 | $0.0836 | -26.58% | ||
| May 11, 2019 | $0.114 | -1.38% | ||