Blacer Coin Historical Data

BLCR Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.115
+4.06%
$ -- $ 40,520
May 9, 2019 $ 0.111
-1.00%
$ -- $ 10,569
May 8, 2019 $ 0.112
-12.99%
$ -- $ 9,140
May 7, 2019 $ 0.129
-1.13%
$ -- $ 45,081
May 6, 2019 $ 0.13
-3.99%
$ -- $ 8,264
May 5, 2019 $ 0.136
+6.52%
$ -- $ 9,893
May 4, 2019 $ 0.127
-16.68%
$ -- $ 8,637
May 3, 2019 $ 0.153
-10.59%
$ -- $ 74,991
May 2, 2019 $ 0.171
+43.26%
$ -- $ 16,571
May 1, 2019 $ 0.119
+48.48%
$ -- $ 11,251
Apr 30, 2019 $ 0.0804
+20.38%
$ -- $ 13,005
Apr 29, 2019 $ 0.0668
-32.52%
$ -- $ 498
Apr 28, 2019 $ 0.0987
+18.95%
$ -- $ 2,318
Apr 27, 2019 $ 0.083
-24.00%
$ -- $ 1,812
Apr 26, 2019 $ 0.109
+27.54%
$ -- $ 5,519
Apr 25, 2019 $ 0.0856
-6.19%
$ -- $ 2,172
Apr 24, 2019 $ 0.0913
+4.80%
$ -- $ 1,388
Apr 23, 2019 $ 0.0871
-5.72%
$ -- $ 1,665
Apr 22, 2019 $ 0.0924
+1.24%
$ -- $ 3,472
Apr 21, 2019 $ 0.0912
-31.31%
$ -- $ 2,285
Apr 20, 2019 $ 0.133
-12.67%
$ -- $ 2,655
Apr 19, 2019 $ 0.152
+56.55%
$ -- $ 3,357
Apr 18, 2019 $ 0.0972
+30.10%
$ -- $ 1,147
Apr 17, 2019 $ 0.0747
-18.33%
$ -- $ 1,626
Apr 16, 2019 $ 0.0914
+36.35%
$ -- $ 1,673
Apr 15, 2019 $ 0.0671
-16.00%
$ -- $ 1,877
Apr 14, 2019 $ 0.0798
-11.58%
$ -- $ 1,007
Apr 13, 2019 $ 0.0903
+31.56%
$ -- $ 837
Apr 12, 2019 $ 0.0686
-16.78%
$ -- $ 3,375
Apr 11, 2019 $ 0.0825
-5.58%
$ -- $ 2,140
Apr 10, 2019 $ 0.0873
+17.44%
$ -- $ 2,001
Apr 9, 2019 $ 0.0744
-14.18%
$ -- $ 2,720
Apr 8, 2019 $ 0.0867
-5.00%
$ -- $ 4,367
Apr 7, 2019 $ 0.0912
+3.38%
$ -- $ 3,903
Apr 6, 2019 $ 0.0882
-44.47%
$ -- $ 3,936
Apr 5, 2019 $ 0.159
-16.46%
$ -- $ 3,059
Apr 4, 2019 $ 0.19
-16.56%
$ -- $ 9,505
Apr 3, 2019 $ 0.228
-36.04%
$ -- $ 9,505
Apr 2, 2019 $ 0.357
+35.92%
$ -- $ 18,197
Apr 1, 2019 $ 0.262
-9.08%
$ -- $ 9,060
Mar 31, 2019 $ 0.289
+2.92%
$ -- $ 2,286
Mar 30, 2019 $ 0.28
-49.99%
$ -- $ 3,317
Mar 29, 2019 $ 0.562
+18.60%
$ -- $ 3,047
Mar 28, 2019 $ 0.474
-41.46%
$ -- $ 12,522
Mar 27, 2019 $ 0.81
-0.69%
$ -- $ 910
Mar 26, 2019 $ 0.815
-15.69%
$ -- $ 4,360
Mar 25, 2019 $ 0.966
-21.49%
$ -- $ 5,122
Mar 24, 2019 $ 1.23
+104.41%
$ -- $ 25,852
Mar 23, 2019 $ 0.602
-72.46%
$ -- $ 13,355
Mar 22, 2019 $ 2.19
-24.95%
$ -- $ 19,375