Coinranking
Blacer Coin Historical Data
BLCR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10, 2019 | $0.115 | +4.06% | ||
| May 9, 2019 | $0.111 | -1.00% | ||
| May 8, 2019 | $0.112 | -12.99% | ||
| May 7, 2019 | $0.129 | -1.13% | ||
| May 6, 2019 | $0.13 | -3.99% | ||
| May 5, 2019 | $0.136 | +6.52% | ||
| May 4, 2019 | $0.127 | -16.68% | ||
| May 3, 2019 | $0.153 | -10.59% | ||
| May 2, 2019 | $0.171 | +43.26% | ||
| May 1, 2019 | $0.119 | +48.48% | ||
| Apr 30, 2019 | $0.0804 | +20.38% | ||
| Apr 29, 2019 | $0.0668 | -32.52% | ||
| Apr 28, 2019 | $0.0987 | +18.95% | ||
| Apr 27, 2019 | $0.083 | -24.00% | ||
| Apr 26, 2019 | $0.109 | +27.54% | ||
| Apr 25, 2019 | $0.0856 | -6.19% | ||
| Apr 24, 2019 | $0.0913 | +4.80% | ||
| Apr 23, 2019 | $0.0871 | -5.72% | ||
| Apr 22, 2019 | $0.0924 | +1.24% | ||
| Apr 21, 2019 | $0.0912 | -31.31% | ||
| Apr 20, 2019 | $0.133 | -12.67% | ||
| Apr 19, 2019 | $0.152 | +56.55% | ||
| Apr 18, 2019 | $0.0972 | +30.10% | ||
| Apr 17, 2019 | $0.0747 | -18.33% | ||
| Apr 16, 2019 | $0.0914 | +36.35% | ||
| Apr 15, 2019 | $0.0671 | -16.00% | ||
| Apr 14, 2019 | $0.0798 | -11.58% | ||
| Apr 13, 2019 | $0.0903 | +31.56% | ||
| Apr 12, 2019 | $0.0686 | -16.78% | ||
| Apr 11, 2019 | $0.0825 | -5.58% | ||
| Apr 10, 2019 | $0.0873 | +17.44% | ||
| Apr 9, 2019 | $0.0744 | -14.18% | ||
| Apr 8, 2019 | $0.0867 | -5.00% | ||
| Apr 7, 2019 | $0.0912 | +3.38% | ||
| Apr 6, 2019 | $0.0882 | -44.47% | ||
| Apr 5, 2019 | $0.159 | -16.46% | ||
| Apr 4, 2019 | $0.19 | -16.56% | ||
| Apr 3, 2019 | $0.228 | -36.04% | ||
| Apr 2, 2019 | $0.357 | +35.92% | ||
| Apr 1, 2019 | $0.262 | -9.08% | ||
| Mar 31, 2019 | $0.289 | +2.92% | ||
| Mar 30, 2019 | $0.28 | -49.99% | ||
| Mar 29, 2019 | $0.562 | +18.60% | ||
| Mar 28, 2019 | $0.474 | -41.46% | ||
| Mar 27, 2019 | $0.81 | -0.69% | ||
| Mar 26, 2019 | $0.815 | -15.69% | ||
| Mar 25, 2019 | $0.966 | -21.49% | ||
| Mar 24, 2019 | $1.23 | +104.41% | ||
| Mar 23, 2019 | $0.602 | -72.46% | ||
| Mar 22, 2019 | $2.19 | -24.95% | ||