Blacer Coin Historical Data

BLCR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 2.91
-25.85%
$ -- $ 24,226
Mar 20, 2019 $ 3.93
+23.65%
$ -- $ 85,556
Mar 19, 2019 $ 3.17
-27.07%
$ -- $ 22,421
Mar 18, 2019 $ 4.35
-24.55%
$ -- $ 40,174
Mar 17, 2019 $ 5.76
-11.12%
$ -- $ 33,959
Mar 16, 2019 $ 6.48
+17.58%
$ -- $ 76,699
Mar 15, 2019 $ 5.51
-26.07%
$ -- $ 34,126
Mar 14, 2019 $ 7.46
+138.20%
$ -- $ 368
Mar 13, 2019 $ 3.13
-73.22%
$ -- $ 630
Mar 12, 2019 $ 11.69
+32.70%
$ -- $ 283
Mar 11, 2019 $ 8.81
-17.90%
$ -- $ 586
Mar 10, 2019 $ 10.75
-35.84%
$ -- $ 605
Mar 9, 2019 $ 16.75
+20.64%
$ -- $ 322
Mar 8, 2019 $ 13.88
+1.93%
$ -- $ 1,256
Mar 7, 2019 $ 13.62
+0.71%
$ -- $ 98
Mar 6, 2019 $ 13.53
-0.90%
$ -- $ 294
Mar 5, 2019 $ 13.65
-5.58%
$ -- $ 211
Mar 4, 2019 $ 14.46
+1.82%
$ -- $ 23
Mar 3, 2019 $ 14.2
+3.14%
$ -- $ 199
Mar 2, 2019 $ 13.76
-21.56%
$ -- $ 1,573
Mar 1, 2019 $ 17.55
-3.77%
$ -- $ 531
Feb 28, 2019 $ 18.24
+9.38%
$ -- $ 3,764
Feb 27, 2019 $ 16.68
-12.40%
$ -- $ 33,643
Feb 26, 2019 $ 19.04
+26.89%
$ -- $ 37,267
Feb 25, 2019 $ 15.01
-15.75%
$ -- $ 16,778
Feb 24, 2019 $ 17.81
+6.72%
$ -- $ 41,603
Feb 23, 2019 $ 16.69
-23.29%
$ -- $ 2,953
Feb 22, 2019 $ 21.76
+124.32%
$ -- $ 9,043
Feb 21, 2019 $ 9.7
-8.63%
$ -- $ 39,751
Feb 20, 2019 $ 10.62
-17.54%
$ -- $ 80,793
Feb 19, 2019 $ 12.88
-3.36%
$ -- $ 119,088
Feb 18, 2019 $ 13.33
-10.70%
$ -- $ 83,482
Feb 17, 2019 $ 14.93
-2.59%
$ -- $ 155,927
Feb 16, 2019 $ 15.33
+3.46%
$ -- $ 64,421
Feb 15, 2019 $ 14.82
+13.73%
$ -- $ 131,056
Feb 14, 2019 $ 13.03
-7.81%
$ -- $ 160,534
Feb 13, 2019 $ 14.14
+9.88%
$ -- $ 121,521
Feb 12, 2019 $ 12.87
-9.95%
$ -- $ 74,268
Feb 11, 2019 $ 14.29
+12.92%
$ -- $ 72,309
Feb 10, 2019 $ 12.66
+1.56%
$ -- $ 72,651
Feb 9, 2019 $ 12.46
-1.07%
$ -- $ 55,736
Download