Coinranking
Blacer Coin Historical Data
BLCR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2019 | $2.91 | -25.85% | ||
| Mar 20, 2019 | $3.93 | +23.65% | ||
| Mar 19, 2019 | $3.17 | -27.07% | ||
| Mar 18, 2019 | $4.35 | -24.55% | ||
| Mar 17, 2019 | $5.76 | -11.12% | ||
| Mar 16, 2019 | $6.48 | +17.58% | ||
| Mar 15, 2019 | $5.51 | -26.07% | ||
| Mar 14, 2019 | $7.46 | +138.20% | ||
| Mar 13, 2019 | $3.13 | -73.22% | ||
| Mar 12, 2019 | $11.69 | +32.70% | ||
| Mar 11, 2019 | $8.81 | -17.90% | ||
| Mar 10, 2019 | $10.75 | -35.84% | ||
| Mar 9, 2019 | $16.75 | +20.64% | ||
| Mar 8, 2019 | $13.88 | +1.93% | ||
| Mar 7, 2019 | $13.62 | +0.71% | ||
| Mar 6, 2019 | $13.53 | -0.90% | ||
| Mar 5, 2019 | $13.65 | -5.58% | ||
| Mar 4, 2019 | $14.46 | +1.82% | ||
| Mar 3, 2019 | $14.2 | +3.14% | ||
| Mar 2, 2019 | $13.76 | -21.56% | ||
| Mar 1, 2019 | $17.55 | -3.77% | ||
| Feb 28, 2019 | $18.24 | +9.38% | ||
| Feb 27, 2019 | $16.68 | -12.40% | ||
| Feb 26, 2019 | $19.04 | +26.89% | ||
| Feb 25, 2019 | $15.01 | -15.75% | ||
| Feb 24, 2019 | $17.81 | +6.72% | ||
| Feb 23, 2019 | $16.69 | -23.29% | ||
| Feb 22, 2019 | $21.76 | +124.32% | ||
| Feb 21, 2019 | $9.7 | -8.63% | ||
| Feb 20, 2019 | $10.62 | -17.54% | ||
| Feb 19, 2019 | $12.88 | -3.36% | ||
| Feb 18, 2019 | $13.33 | -10.70% | ||
| Feb 17, 2019 | $14.93 | -2.59% | ||
| Feb 16, 2019 | $15.33 | +3.46% | ||
| Feb 15, 2019 | $14.82 | +13.73% | ||
| Feb 14, 2019 | $13.03 | -7.81% | ||
| Feb 13, 2019 | $14.14 | +9.88% | ||
| Feb 12, 2019 | $12.87 | -9.95% | ||
| Feb 11, 2019 | $14.29 | +12.92% | ||
| Feb 10, 2019 | $12.66 | +1.56% | ||
| Feb 9, 2019 | $12.46 | -1.07% | ||