RUSD Historical Data

RUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000187
+9.24%
$ 18,716 $ 1
Feb 14, 2026 $ 0.000191
+8.50%
$ -- $ 1
Feb 13, 2026 $ 0.000167
+4.77%
$ -- $ 3
Feb 12, 2026 $ 0.000151
+8.87%
$ 15,062 $ 1
Feb 4, 2026 $ 0.000113
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.000136
+5.38%
$ -- $ 0
Jan 24, 2026 $ 0.000124
-3.56%
$ -- $ 0
Jan 23, 2026 $ 0.000139
+7.60%
$ -- $ 0
Jan 22, 2026 $ 0.000137
+9.35%
$ -- $ 1
Jan 19, 2026 $ 0.00012
+2.75%
$ -- $ 1
Jan 15, 2026 $ 0.000127
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.000161
-0.01%
$ 16,132 $ 1
Jan 8, 2026 $ 0.000167
+0.00%
$ -- $ 2
Jan 7, 2026 $ 0.000193
+10.23%
$ -- $ 1
Jan 6, 2026 $ 0.000194
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.000215
+0.00%
$ 21,519 $ 0
Jan 2, 2026 $ 0.000198
-8.47%
$ -- $ 45
Jan 1, 2026 $ 0.000218
+0.00%
$ -- $ 47
Dec 31, 2025 $ 0.000245
+123.40%
$ 23,096 $ 50
Nov 6, 2025 $ 0.776
+0.00%
$ -- $ 67
Nov 4, 2025 $ 0.799
-19.87%
$ 79.87 million $ 53
Nov 3, 2025 $ 2.05
+0.00%
$ -- $ 400,708
Nov 2, 2025 $ 2.22
+0.00%
$ -- $ 196
Nov 1, 2025 $ 2.13
+20.90%
$ -- $ 180
Oct 31, 2025 $ 2.13
-5.17%
$ -- $ 62
Oct 30, 2025 $ 2.25
+0.00%
$ -- $ 43
Oct 29, 2025 $ 2.27
+0.00%
$ -- $ 34
Oct 28, 2025 $ 2.11
-1.72%
$ -- $ 853
Oct 27, 2025 $ 2.15
+0.00%
$ -- $ 91
Oct 26, 2025 $ 2.29
-14.25%
$ -- $ 73
Oct 25, 2025 $ 2.5
-5.71%
$ -- $ 39
Oct 24, 2025 $ 2.67
-6.72%
$ -- $ 32
Oct 23, 2025 $ 3.08
+11.19%
$ -- $ 22
Oct 22, 2025 $ 2.77
+3.94%
$ -- $ 5
Oct 21, 2025 $ 2.74
+2.44%
$ -- $ 5
Oct 20, 2025 $ 2.88
-11.28%
$ -- $ 34
Oct 19, 2025 $ 3.26
+0.00%
$ -- $ 18
Oct 18, 2025 $ 3.77
+13.46%
$ -- $ 11
Oct 17, 2025 $ 3.09
+0.00%
$ -- $ 5
Oct 15, 2025 $ 3.69
+0.00%
$ -- $ 400,352
Oct 14, 2025 $ 3.85
+58.21%
$ -- $ 69
Oct 13, 2025 $ 2.1
+0.00%
$ -- $ 29
Download