RUSD Historical Data

RUSD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 2.5
-5.71%
$ -- $ 39
Oct 24, 2025 $ 2.67
-6.72%
$ -- $ 32
Oct 23, 2025 $ 3.08
+11.19%
$ -- $ 22
Oct 22, 2025 $ 2.77
+3.94%
$ -- $ 5
Oct 21, 2025 $ 2.74
+2.44%
$ -- $ 5
Oct 20, 2025 $ 2.88
-11.28%
$ -- $ 34
Oct 19, 2025 $ 3.26
+0.00%
$ -- $ 18
Oct 18, 2025 $ 3.77
+13.46%
$ -- $ 11
Oct 17, 2025 $ 3.09
+0.00%
$ -- $ 5
Oct 15, 2025 $ 3.69
+0.00%
$ -- $ 400,352
Oct 14, 2025 $ 3.85
+58.21%
$ -- $ 69
Oct 13, 2025 $ 2.1
+0.00%
$ -- $ 29
Download