Coinranking
RUSD Historical Data
RUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2026 | $0.0000638 | +0.00% | ||
| Apr 16, 2026 | $0.0000698 | +5.28% | ||
| Apr 15, 2026 | $0.000069 | +0.79% | ||
| Apr 14, 2026 | $0.0000631 | +4.05% | ||
| Mar 24, 2026 | $0.0000661 | +0.12% | ||
| Mar 21, 2026 | $0.0000667 | -18.96% | ||
| Mar 17, 2026 | $0.0000862 | +0.00% | ||
| Mar 16, 2026 | $0.0000911 | +0.00% | ||
| Mar 15, 2026 | $0.0000949 | +2.54% | ||
| Mar 13, 2026 | $0.0000854 | +0.00% | ||
| Mar 9, 2026 | $0.0000916 | -1.16% | ||
| Mar 8, 2026 | $0.0000937 | +0.00% | ||
| Mar 6, 2026 | $0.0001 | -7.78% | ||
| Mar 4, 2026 | $0.000115 | +2.82% | ||
| Feb 20, 2026 | $0.000141 | +0.00% | ||
| Feb 19, 2026 | $0.000146 | +0.98% | ||
| Feb 18, 2026 | $0.000166 | +0.00% | ||
| Feb 17, 2026 | $0.000169 | -10.17% | ||
| Feb 16, 2026 | $0.000204 | +5.03% | ||
| Feb 15, 2026 | $0.000187 | +9.24% | ||
| Feb 14, 2026 | $0.000191 | +8.50% | ||
| Feb 13, 2026 | $0.000167 | +4.77% | ||
| Feb 12, 2026 | $0.000151 | +8.87% | ||
| Feb 4, 2026 | $0.000113 | +0.00% | ||
| Jan 25, 2026 | $0.000136 | +5.38% | ||
| Jan 24, 2026 | $0.000124 | -3.56% | ||
| Jan 23, 2026 | $0.000139 | +7.60% | ||
| Jan 22, 2026 | $0.000137 | +9.35% | ||
| Jan 19, 2026 | $0.00012 | +2.75% | ||
| Jan 15, 2026 | $0.000127 | +0.00% | ||
| Jan 9, 2026 | $0.000161 | -0.01% | ||
| Jan 8, 2026 | $0.000167 | +0.00% | ||
| Jan 7, 2026 | $0.000193 | +10.23% | ||
| Jan 6, 2026 | $0.000194 | +0.00% | ||
| Jan 4, 2026 | $0.000215 | +0.00% | ||
| Jan 2, 2026 | $0.000198 | -8.47% | ||
| Jan 1, 2026 | $0.000218 | +0.00% | ||
| Dec 31, 2025 | $0.000245 | +123.40% | ||
| Nov 6, 2025 | $0.776 | +0.00% | ||
| Nov 4, 2025 | $0.799 | -19.87% | ||
| Nov 3, 2025 | $2.05 | +0.00% | ||
| Nov 2, 2025 | $2.22 | +0.00% | ||
| Nov 1, 2025 | $2.13 | +20.90% | ||
| Oct 31, 2025 | $2.13 | -5.17% | ||
| Oct 30, 2025 | $2.25 | +0.00% | ||
| Oct 29, 2025 | $2.27 | +0.00% | ||
| Oct 28, 2025 | $2.11 | -1.72% | ||
| Oct 27, 2025 | $2.15 | +0.00% | ||
| Oct 26, 2025 | $2.29 | -14.25% | ||
| Oct 25, 2025 | $2.5 | -5.71% | ||