Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSD Historical Data

RUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.00276
+3.14%
$276,157 $3
Jul 30, 2026 $0.00277
+3.59%
$-- $2
Jul 29, 2026 $0.00266
-9.58%
$-- $4
Jul 28, 2026 $0.00295
+4.57%
$294,561 $2
Jul 27, 2026 $0.00288
+112.67%
$287,646 $1
Jul 26, 2026 $0.00179
-34.96%
$178,528 $1
Jul 25, 2026 $0.0027
-30.47%
$270,442 $25
Jul 24, 2026 $0.00388
-35.54%
$387,705 $21
Jul 23, 2026 $0.006
-13.71%
$-- $21
Jul 22, 2026 $0.00702
-6.87%
$-- $30
Jul 21, 2026 $0.00778
-12.66%
$777,528 $73
Jul 20, 2026 $0.00893
+11.36%
$893,146 $313
Jul 19, 2026 $0.00801
+6.36%
$801,085 $44
Jul 18, 2026 $0.0077
+4.61%
$770,487 $52
Jul 17, 2026 $0.00742
+24.50%
$741,670 $31
Jul 16, 2026 $0.00589
+0.60%
$588,653 $9
Jul 15, 2026 $0.00582
+12.98%
$582,201 $30
Jul 14, 2026 $0.00511
-12.28%
$511,448 $28
Jul 13, 2026 $0.0058
-4.91%
$580,423 $85
Jul 12, 2026 $0.00607
-3.15%
$607,304 $34
Jul 11, 2026 $0.00621
+0.79%
$621,323 $13
Jul 10, 2026 $0.00612
+1.94%
$612,007 $729
Jul 9, 2026 $0.0062
-95.98%
$619,989 $2.48 million
Jul 8, 2026 $0.153
+3.17%
$15.31 million $76,696
Jul 7, 2026 $0.149
-4.94%
$14.86 million $1,372
Jul 6, 2026 $0.154
+9.07%
$15.44 million $86
Jul 5, 2026 $0.141
+11.07%
$14.11 million $65
Jul 4, 2026 $0.127
-1.97%
$12.7 million $35
Jul 3, 2026 $0.13
-10.57%
$13.01 million $128
Jul 2, 2026 $0.145
-18.51%
$14.48 million $135
Jul 1, 2026 $0.174
+25.88%
$17.37 million $186
Jun 30, 2026 $0.137
+13.00%
$13.67 million $110
Jun 29, 2026 $0.12
+11.63%
$-- $40
Jun 28, 2026 $0.109
+5.57%
$10.9 million $88
Jun 27, 2026 $0.102
-4.48%
$10.22 million $151
Jun 26, 2026 $0.106
-4.70%
$10.65 million $87
Jun 25, 2026 $0.112
-28.11%
$11.25 million $261
Jun 24, 2026 $0.179
+12.22%
$17.9 million $74
Jun 23, 2026 $0.16
-8.18%
$15.99 million $217
Jun 22, 2026 $0.17
-26.39%
$-- $620
Jun 21, 2026 $0.229
+311.66%
$22.88 million $1,924
Jun 20, 2026 $0.0544
+171.12%
$5.44 million $1,556
Jun 19, 2026 $0.02
+710.04%
$2 million $575
Jun 18, 2026 $0.00251
+79.97%
$251,317 $7
Jun 17, 2026 $0.00122
+2.14K%
$122,001 $66
Jun 6, 2026 $0.0000531
+0.00%
$-- $1
May 16, 2026 $0.0000591
+2.70%
$-- $0
May 13, 2026 $0.0000551
+11.86%
$-- $0
May 8, 2026 $0.0000664
+13.22%
$-- $1
May 7, 2026 $0.0000611
-0.81%
$-- $1