RUSD Historical Data

RUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00665
+0.02%
$ 665,120 $ 2.66 million
Jul 9, 10 AM $ 0.00665
+0.00%
$ 665,057 $ 2.66 million
Jul 9, 9 AM $ 0.00665
+2.62%
$ 665,014 $ 2.66 million
Jul 9, 7 AM $ 0.00665
+0.00%
$ 665,171 $ 2.66 million
Jul 9, 6 AM $ 0.00652
+0.00%
$ 651,764 $ 2.6 million
Jul 9, 4 AM $ 0.00637
-0.06%
$ 637,313 $ 2.55 million
Jul 9, 3 AM $ 0.00637
+0.00%
$ 636,917 $ 2.55 million
Jul 9, 2 AM $ 0.00638
+0.27%
$ 637,519 $ 2.55 million
Jul 9, 1 AM $ 0.00636
+0.13%
$ 635,714 $ 2.55 million
Jul 9, 12 AM $ 0.00635
-95.88%
$ 634,649 $ 2.54 million
Jul 8, 11 PM $ 0.153
+1.18%
$ 15.31 million $ 76,696
Jul 8, 10 PM $ 0.151
+1.01%
$ 15.11 million $ 75,692
Jul 8, 9 PM $ 0.149
+0.44%
$ 14.93 million $ 74,779
Jul 8, 7 PM $ 0.149
+0.00%
$ 14.85 million $ 74,418
Jul 8, 3 PM $ 0.156
-1.48%
$ 15.61 million $ 78,218
Jul 8, 2 PM $ 0.158
+0.51%
$ 15.84 million $ 79,352
Jul 8, 1 PM $ 0.157
+1.77%
$ 15.72 million $ 78,794
Jul 8, 12 PM $ 0.154
+10.76%
$ 15.37 million $ 77,002
Jul 8, 11 AM $ 0.138
+0.03%
$ 13.84 million $ 69,354
Jul 8, 10 AM $ 0.138
-0.43%
$ 13.8 million $ 69,131
Jul 8, 9 AM $ 0.138
-0.54%
$ 13.84 million $ 69,352
Jul 8, 8 AM $ 0.139
+0.02%
$ 13.92 million $ 69,721
Jul 8, 4 AM $ 0.14
+0.00%
$ 14.01 million $ 70,148
Jul 8, 2 AM $ 0.143
+0.00%
$ 14.26 million $ 71,422
Jul 8, 1 AM $ 0.143
+0.00%
$ 14.26 million $ 71,446
Jul 8, 12 AM $ 0.143
-3.81%
$ 14.27 million $ 67,949
Jul 7, 11 PM $ 0.149
+1.15%
$ 14.86 million $ 1,372
Jul 7, 10 PM $ 0.146
+0.00%
$ 14.55 million $ 80
Jul 7, 8 PM $ 0.147
+0.00%
$ 14.69 million $ 82
Jul 7, 5 PM $ 0.148
+0.00%
$ 14.8 million $ 80
Jul 7, 3 PM $ 0.147
-7.95%
$ 14.66 million $ 75
Jul 7, 2 PM $ 0.161
+0.00%
$ 16.13 million $ 56
Jul 7, 1 PM $ 0.161
+2.14%
$ 16.13 million $ 56
Jul 7, 12 PM $ 0.157
+1.64%
$ 15.65 million $ 40
Jul 7, 6 AM $ 0.153
+0.72%
$ 15.31 million $ 45
Jul 7, 4 AM $ 0.152
-6.48%
$ 15.19 million $ 41
Jul 7, 3 AM $ 0.167
-1.80%
$ 16.65 million $ 37
Jul 7, 2 AM $ 0.172
+1.52%
$ 17.16 million $ 36
Jul 7, 1 AM $ 0.168
+4.75%
$ 16.77 million $ 47
Jul 7, 12 AM $ 0.159
+1.95%
$ 15.94 million $ 52
Jul 6, 8 PM $ 0.154
+0.00%
$ 15.44 million $ 86
Jul 6, 5 PM $ 0.157
+0.00%
$ 15.68 million $ 93
Jul 6, 4 PM $ 0.156
+0.00%
$ 15.56 million $ 92
Jul 6, 2 PM $ 0.154
-0.59%
$ 15.37 million $ 100
Jul 6, 12 PM $ 0.158
+0.00%
$ 15.82 million $ 102
Jul 6, 7 AM $ 0.158
+0.77%
$ 15.79 million $ 113
Jul 6, 4 AM $ 0.157
-3.75%
$ 15.69 million $ 109
Jul 6, 3 AM $ 0.165
-1.70%
$ 16.5 million $ 113
Jul 6, 2 AM $ 0.171
+2.16%
$ 17.12 million $ 117
Jul 6, 1 AM $ 0.164
+7.77%
$ 16.4 million $ 103