Coinranking
RUSD Historical Data
RUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 11 AM | $0.000854 | +0.00% | ||
| Aug 29, 9 AM | $0.00087 | +0.00% | ||
| Aug 29, 5 AM | $0.000878 | -1.35% | ||
| Aug 29, 4 AM | $0.000933 | -6.66% | ||
| Aug 29, 12 AM | $0.00104 | +0.00% | ||
| Aug 28, 9 PM | $0.00105 | +0.00% | ||
| Aug 28, 4 PM | $0.00108 | +1.07% | ||
| Aug 28, 3 PM | $0.00113 | -7.78% | ||
| Aug 28, 2 PM | $0.00128 | -1.88% | ||
| Aug 28, 1 PM | $0.00136 | -4.09% | ||
| Aug 28, 12 PM | $0.00147 | -0.55% | ||
| Aug 28, 11 AM | $0.00151 | +0.00% | ||
| Aug 28, 10 AM | $0.00152 | -1.41% | ||
| Aug 28, 8 AM | $0.0016 | +0.65% | ||
| Aug 28, 7 AM | $0.00163 | +0.11% | ||
| Aug 28, 4 AM | $0.00174 | -9.26% | ||
| Aug 28, 2 AM | $0.00202 | +0.00% | ||
| Aug 27, 5 AM | $0.00214 | +0.00% | ||
| Aug 26, 11 AM | $0.00221 | +0.00% | ||
| Aug 26, 2 AM | $0.0021 | +0.00% | ||
| Aug 25, 9 PM | $0.00216 | +0.00% | ||
| Aug 25, 1 PM | $0.00226 | +0.00% | ||
| Aug 25, 7 AM | $0.00234 | +0.00% | ||
| Aug 25, 1 AM | $0.00243 | +7.25% | ||
| Aug 24, 4 PM | $0.00217 | +2.89% | ||
| Aug 24, 3 PM | $0.00203 | +8.19% | ||
| Aug 24, 6 AM | $0.00194 | +0.00% | ||
| Aug 24, 3 AM | $0.00201 | +0.00% | ||
| Aug 23, 8 PM | $0.00207 | +0.00% | ||
| Aug 23, 4 PM | $0.00212 | +0.00% | ||
| Aug 23, 9 AM | $0.00217 | +0.00% | ||
| Aug 23, 7 AM | $0.00225 | +0.00% | ||
| Aug 22, 11 AM | $0.00235 | +0.00% | ||
| Aug 21, 3 PM | $0.00242 | +0.00% | ||
| Aug 21, 2 PM | $0.00251 | -4.66% | ||
| Aug 21, 12 PM | $0.00269 | +0.00% | ||
| Aug 21, 11 AM | $0.00275 | +0.00% | ||
| Aug 21, 4 AM | $0.00264 | +0.00% | ||
| Aug 21, 2 AM | $0.00271 | +0.00% | ||
| Aug 21, 1 AM | $0.00264 | +7.18% | ||
| Aug 20, 1 PM | $0.00236 | +0.00% | ||
| Aug 20, 11 AM | $0.00251 | +0.00% | ||
| Aug 19, 4 PM | $0.00256 | +0.00% | ||
| Aug 19, 11 AM | $0.00248 | +0.00% | ||
| Aug 19, 9 AM | $0.00256 | +0.00% | ||
| Aug 19, 6 AM | $0.0026 | +0.00% | ||
| Aug 19, 5 AM | $0.0027 | -1.33% | ||
| Aug 19, 3 AM | $0.00285 | -1.79% | ||
| Aug 19, 2 AM | $0.00294 | +0.00% | ||
| Aug 18, 11 AM | $0.003 | +3.35% | ||