RUSD Historical Data

RUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000113
+0.00%
$ 11,338 $ 0
Jan 25, 1 PM $ 0.000136
+0.00%
$ 13,648 $ 0
Jan 25, 12 AM $ 0.000131
+0.85%
$ 13,062 $ 0
Jan 24, 4 PM $ 0.000124
-2.10%
$ 12,438 $ 0
Jan 24, 3 PM $ 0.000129
+0.00%
$ 12,897 $ 0
Jan 23, 3 AM $ 0.000139
+1.04%
$ 13,934 $ 0
Jan 23, 2 AM $ 0.000136
+3.37%
$ 13,634 $ 1
Jan 23, 1 AM $ 0.000129
+0.00%
$ 12,949 $ 1
Jan 22, 2 PM $ 0.000137
+0.00%
$ 13,690 $ 1
Jan 22, 1 PM $ 0.000125
+0.00%
$ 12,520 $ 1
Jan 19, 2 PM $ 0.00012
-2.39%
$ 12,029 $ 1
Jan 19, 1 PM $ 0.000126
+0.00%
$ 12,640 $ 0
Jan 19, 12 PM $ 0.000122
+3.96%
$ 12,171 $ 0
Jan 15, 12 AM $ 0.000127
+0.00%
$ -- $ 0
Jan 9, 10 PM $ 0.000161
+0.00%
$ 16,132 $ 1
Jan 9, 1 PM $ 0.000164
+0.00%
$ 16,424 $ 1
Jan 9, 12 AM $ 0.000161
+0.00%
$ 16,133 $ 1
Jan 8, 12 AM $ 0.000167
+0.00%
$ -- $ 2
Jan 7, 9 AM $ 0.000193
+0.00%
$ 19,275 $ 1
Jan 7, 8 AM $ 0.000183
+2.81%
$ 18,334 $ 1
Jan 7, 12 AM $ 0.000175
+0.00%
$ 17,486 $ 0
Jan 6, 12 AM $ 0.000194
+0.00%
$ -- $ 1
Jan 4, 11 PM $ 0.000215
+0.00%
$ 21,519 $ 0
Jan 2, 1 PM $ 0.000198
-6.69%
$ 19,800 $ 45
Jan 2, 6 AM $ 0.000224
+3.77%
$ 22,448 $ 47
Jan 1, 12 AM $ 0.000218
+0.00%
$ 21,834 $ 47
Dec 31, 11 PM $ 0.000231
+0.00%
$ 23,096 $ 48
Dec 31, 6 PM $ 0.000245
+17.62%
$ 24,479 $ 50
Dec 31, 5 PM $ 0.000191
+74.50%
$ 19,121 $ 39
Nov 6, 6 AM $ 0.776
+0.00%
$ 77.62 million $ 67
Nov 4, 11 PM $ 0.799
+1.27%
$ 79.87 million $ 53
Nov 4, 5 AM $ 0.997
+0.00%
$ 99.68 million $ 6
Nov 3, 11 AM $ 2.05
+0.00%
$ 205.24 million $ 400,708
Nov 2, 12 PM $ 2.22
+0.00%
$ 221.7 million $ 196
Nov 1, 11 AM $ 2.13
-0.50%
$ 213.49 million $ 180
Nov 1, 2 AM $ 1.77
+0.00%
$ 176.58 million $ 134
Download