Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSD Historical Data

RUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2025 $2.67
-6.72%
$-- $32
Oct 23, 2025 $3.08
+11.19%
$-- $22
Oct 22, 2025 $2.77
+3.94%
$-- $5
Oct 21, 2025 $2.74
+2.44%
$-- $5
Oct 20, 2025 $2.88
-11.28%
$-- $34
Oct 19, 2025 $3.26
+0.00%
$-- $18
Oct 18, 2025 $3.77
+13.46%
$-- $11
Oct 17, 2025 $3.09
+0.00%
$-- $5
Oct 15, 2025 $3.69
+0.00%
$-- $400,352
Oct 14, 2025 $3.85
+58.21%
$-- $69
Oct 13, 2025 $2.1
+0.00%
$-- $29
Download