SnowSwap Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0303
-74.79%
$ -- $ 803,132
Mar 2025 $ 0.12
-1.07%
$ 59,896 $ 12,795
Feb 2025 $ 0.121
-39.09%
$ 60,544 $ 13,769
Jan 2025 $ 0.21
-24.16%
$ 99,394 $ 28,585
Dec 2024 $ 0.283
+13.25%
$ 138,102 $ 82,747
Nov 2024 $ 0.25
+57.08%
$ 124,795 $ 17,929
Oct 2024 $ 0.156
-9.02%
$ 79,457 $ 16,682
Sep 2024 $ 0.172
+0.00%
$ 85,777 $ 12,606
Aug 2024 $ 0.172
-75.97%
$ 85,778 $ 30,238
Jul 2024 $ 0.716
+3.07%
$ 357,100 $ 973
Jun 2024 $ 0.695
+103.39%
$ 346,808 $ 189,078
May 2024 $ 0.343
+2.07%
$ 170,857 $ 571,478
Apr 2024 $ 0.334
-24.96%
$ 166,417 $ 615,138
Mar 2024 $ 0.444
-20.29%
$ 221,433 $ 1.03 million
Feb 2024 $ 0.556
+19.22%
$ 277,481 $ 949,726
Jan 2024 $ 0.468
+19.16%
$ 232,748 $ 1.25 million
Dec 2023 $ 0.393
+31.86%
$ 196,236 $ 994,277
Nov 2023 $ 0.299
-78.44%
$ 149,100 $ 37,546
Oct 2023 $ 1.39
+545.04%
$ 691,747 $ 7,037
Sep 2023 $ 0.215
-14.07%
$ 107,315 $ 821,879
Aug 2023 $ 0.25
-78.58%
$ 124,890 $ 322,544
Jul 2023 $ 1.17
-4.09%
$ 583,099 $ 7,111
Jun 2023 $ 1.22
+25.81%
$ 608,248 $ 118,605
May 2023 $ 0.969
-1.38%
$ 483,256 $ 336,096
Apr 2023 $ 0.979
+3.57%
$ 487,988 $ 327,334
Mar 2023 $ 0.944
+13.25%
$ 470,987 $ 302,729
Feb 2023 $ 0.834
+131.27%
$ 415,866 $ 547,424
Jan 2023 $ 0.35
+5.23%
$ 174,473 $ 828,124
Download