SnowSwap Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0218
-1.53%
$-- $2
Apr 2025 $0.0303
-74.79%
$-- $803,132
Mar 2025 $0.12
-1.07%
$59,896 $12,795
Feb 2025 $0.121
-39.09%
$60,544 $13,769
Jan 2025 $0.21
-24.16%
$99,394 $28,585
Dec 2024 $0.283
+13.25%
$138,102 $82,747
Nov 2024 $0.25
+57.08%
$124,795 $17,929
Oct 2024 $0.156
-9.02%
$79,457 $16,682
Sep 2024 $0.172
+0.00%
$85,777 $12,606
Aug 2024 $0.172
-75.97%
$85,778 $30,238
Jul 2024 $0.716
+3.07%
$357,100 $973
Jun 2024 $0.695
+103.39%
$346,808 $189,078
May 2024 $0.343
+2.07%
$170,857 $571,478
Apr 2024 $0.334
-24.96%
$166,417 $615,138
Mar 2024 $0.444
-20.29%
$221,433 $1.03 million
Feb 2024 $0.556
+19.22%
$277,481 $949,726
Jan 2024 $0.468
+19.16%
$232,748 $1.25 million
Dec 2023 $0.393
+31.86%
$196,236 $994,277
Nov 2023 $0.299
-78.44%
$149,100 $37,546
Oct 2023 $1.39
+545.04%
$691,747 $7,037
Sep 2023 $0.215
-14.07%
$107,315 $821,879
Aug 2023 $0.25
-78.58%
$124,890 $322,544
Jul 2023 $1.17
-4.09%
$583,099 $7,111
Jun 2023 $1.22
+25.81%
$608,248 $118,605
May 2023 $0.969
-1.38%
$483,256 $336,096
Apr 2023 $0.979
+3.57%
$487,988 $327,334
Mar 2023 $0.944
+13.25%
$470,987 $302,729
Feb 2023 $0.834
+131.27%
$415,866 $547,424
Jan 2023 $0.35
+5.23%
$174,473 $828,124
Download